date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-24 11:31:00 | 8,757.15 | 8,760.3 | 8,757.15 | 8,758.65 | 0 |
2015-02-24 11:32:00 | 8,758.6 | 8,760.9 | 8,757.1 | 8,760.8 | 0 |
2015-02-24 11:33:00 | 8,760.75 | 8,761.05 | 8,756.65 | 8,756.65 | 0 |
2015-02-24 11:34:00 | 8,756.95 | 8,760 | 8,756.35 | 8,760 | 0 |
2015-02-24 11:35:00 | 8,761.1 | 8,764.2 | 8,760.9 | 8,764.2 | 0 |
2015-02-24 11:36:00 | 8,764.2 | 8,766.85 | 8,763.75 | 8,765.1 | 0 |
2015-02-24 11:37:00 | 8,765.05 | 8,768.35 | 8,764.55 | 8,767.75 | 0 |
2015-02-24 11:38:00 | 8,767.6 | 8,769.05 | 8,763.65 | 8,768.75 | 0 |
2015-02-24 11:39:00 | 8,769.15 | 8,769.3 | 8,766.6 | 8,766.6 | 0 |
2015-02-24 11:40:00 | 8,766.9 | 8,768.55 | 8,764.55 | 8,764.8 | 0 |
2015-02-24 11:41:00 | 8,764.75 | 8,766.45 | 8,763.9 | 8,765.1 | 0 |
2015-02-24 11:42:00 | 8,765 | 8,765.4 | 8,759.65 | 8,760.95 | 0 |
2015-02-24 11:43:00 | 8,760.6 | 8,762.7 | 8,760.6 | 8,761.25 | 0 |
2015-02-24 11:44:00 | 8,760.75 | 8,761.5 | 8,758 | 8,758 | 0 |
2015-02-24 11:45:00 | 8,757.85 | 8,762.55 | 8,757.45 | 8,762.55 | 0 |
2015-02-24 11:46:00 | 8,763 | 8,763.95 | 8,759.9 | 8,761.75 | 0 |
2015-02-24 11:47:00 | 8,761.55 | 8,762.2 | 8,760.7 | 8,760.95 | 0 |
2015-02-24 11:48:00 | 8,760.7 | 8,762.35 | 8,760.7 | 8,762.2 | 0 |
2015-02-24 11:49:00 | 8,762.15 | 8,762.2 | 8,759.75 | 8,761.55 | 0 |
2015-02-24 11:50:00 | 8,761.5 | 8,763.55 | 8,760.8 | 8,763.55 | 0 |
2015-02-24 11:51:00 | 8,763.6 | 8,764.35 | 8,762.75 | 8,762.9 | 0 |
2015-02-24 11:52:00 | 8,762.85 | 8,766.5 | 8,760.95 | 8,766.45 | 0 |
2015-02-24 11:53:00 | 8,766.2 | 8,769.65 | 8,765.55 | 8,769.05 | 0 |
2015-02-24 11:54:00 | 8,769.3 | 8,769.7 | 8,767.45 | 8,767.95 | 0 |
2015-02-24 11:55:00 | 8,767.75 | 8,767.95 | 8,762.6 | 8,762.6 | 0 |
2015-02-24 11:56:00 | 8,762.95 | 8,766.8 | 8,762.85 | 8,765.5 | 0 |
2015-02-24 11:57:00 | 8,765.4 | 8,766.1 | 8,762.65 | 8,762.95 | 0 |
2015-02-24 11:58:00 | 8,762.95 | 8,764.4 | 8,760.75 | 8,760.8 | 0 |
2015-02-24 11:59:00 | 8,760.8 | 8,763.8 | 8,760.05 | 8,763.6 | 0 |
2015-02-24 12:00:00 | 8,763.55 | 8,764.6 | 8,762.1 | 8,764.1 | 0 |
2015-02-24 12:01:00 | 8,764.15 | 8,764.6 | 8,762.65 | 8,764.05 | 0 |
2015-02-24 12:02:00 | 8,763.85 | 8,765.95 | 8,762.15 | 8,762.55 | 0 |
2015-02-24 12:03:00 | 8,762 | 8,762.45 | 8,757.25 | 8,758.1 | 0 |
2015-02-24 12:04:00 | 8,758.25 | 8,759.3 | 8,757 | 8,759.3 | 0 |
2015-02-24 12:05:00 | 8,759.25 | 8,759.7 | 8,756.2 | 8,756.6 | 0 |
2015-02-24 12:06:00 | 8,756.2 | 8,756.95 | 8,755.5 | 8,755.9 | 0 |
2015-02-24 12:07:00 | 8,756.25 | 8,756.45 | 8,753.45 | 8,754.9 | 0 |
2015-02-24 12:08:00 | 8,754.8 | 8,758.95 | 8,754.65 | 8,758.7 | 0 |
2015-02-24 12:09:00 | 8,758.95 | 8,759.8 | 8,757.1 | 8,759.1 | 0 |
2015-02-24 12:10:00 | 8,759.2 | 8,759.5 | 8,757.2 | 8,758.5 | 0 |
2015-02-24 12:11:00 | 8,758.55 | 8,758.7 | 8,756.95 | 8,758.1 | 0 |
2015-02-24 12:12:00 | 8,758.1 | 8,762.8 | 8,758.1 | 8,762.7 | 0 |
2015-02-24 12:13:00 | 8,762.8 | 8,763.45 | 8,759.1 | 8,761.15 | 0 |
2015-02-24 12:14:00 | 8,761.3 | 8,764.15 | 8,761.1 | 8,763.65 | 0 |
2015-02-24 12:15:00 | 8,763.7 | 8,764.3 | 8,761.9 | 8,763.25 | 0 |
2015-02-24 12:16:00 | 8,763.25 | 8,764.6 | 8,763.15 | 8,763.9 | 0 |
2015-02-24 12:17:00 | 8,764.65 | 8,765.1 | 8,763.35 | 8,763.6 | 0 |
2015-02-24 12:18:00 | 8,763.4 | 8,763.4 | 8,761.45 | 8,762.5 | 0 |
2015-02-24 12:19:00 | 8,762.45 | 8,765.85 | 8,762.4 | 8,764.65 | 0 |
2015-02-24 12:20:00 | 8,765.25 | 8,765.6 | 8,763.6 | 8,763.6 | 0 |
2015-02-24 12:21:00 | 8,764.05 | 8,764.5 | 8,762.55 | 8,763.05 | 0 |
2015-02-24 12:22:00 | 8,763.15 | 8,764.15 | 8,762.1 | 8,764.15 | 0 |
2015-02-24 12:23:00 | 8,764.15 | 8,764.15 | 8,761.8 | 8,761.85 | 0 |
2015-02-24 12:24:00 | 8,761.45 | 8,762.5 | 8,759.15 | 8,760.7 | 0 |
2015-02-24 12:25:00 | 8,760.65 | 8,762.35 | 8,760.45 | 8,761.95 | 0 |
2015-02-24 12:26:00 | 8,761.95 | 8,762.55 | 8,760.65 | 8,762.05 | 0 |
2015-02-24 12:27:00 | 8,763 | 8,765.05 | 8,762.25 | 8,764.55 | 0 |
2015-02-24 12:28:00 | 8,764.55 | 8,765.85 | 8,763.35 | 8,765.65 | 0 |
2015-02-24 12:29:00 | 8,765.9 | 8,768.55 | 8,765.5 | 8,768.05 | 0 |
2015-02-24 12:30:00 | 8,767.9 | 8,770 | 8,767.65 | 8,768.75 | 0 |
2015-02-24 12:31:00 | 8,768.55 | 8,768.95 | 8,765.75 | 8,766.5 | 0 |
2015-02-24 12:32:00 | 8,767.1 | 8,767.9 | 8,766.15 | 8,767.7 | 0 |
2015-02-24 12:33:00 | 8,767.75 | 8,768.35 | 8,766.35 | 8,767.05 | 0 |
2015-02-24 12:34:00 | 8,767.35 | 8,768.9 | 8,767.05 | 8,767.7 | 0 |
2015-02-24 12:35:00 | 8,768.05 | 8,768.2 | 8,766.9 | 8,767.25 | 0 |
2015-02-24 12:36:00 | 8,766.3 | 8,766.85 | 8,764 | 8,765.05 | 0 |
2015-02-24 12:37:00 | 8,765.45 | 8,765.45 | 8,762.65 | 8,762.9 | 0 |
2015-02-24 12:38:00 | 8,762.85 | 8,763.15 | 8,758.8 | 8,759.3 | 0 |
2015-02-24 12:39:00 | 8,759.5 | 8,763.85 | 8,759.5 | 8,762.6 | 0 |
2015-02-24 12:40:00 | 8,762.35 | 8,763.5 | 8,759.55 | 8,759.55 | 0 |
2015-02-24 12:41:00 | 8,759.45 | 8,760.4 | 8,756.9 | 8,756.95 | 0 |
2015-02-24 12:42:00 | 8,756.35 | 8,757.45 | 8,755 | 8,757.4 | 0 |
2015-02-24 12:43:00 | 8,757.55 | 8,758.85 | 8,756.15 | 8,757.25 | 0 |
2015-02-24 12:44:00 | 8,757.3 | 8,758.6 | 8,755.95 | 8,758.6 | 0 |
2015-02-24 12:45:00 | 8,758.6 | 8,759.55 | 8,758.15 | 8,758.8 | 0 |
2015-02-24 12:46:00 | 8,759.35 | 8,759.6 | 8,757.55 | 8,757.85 | 0 |
2015-02-24 12:47:00 | 8,757.55 | 8,758.65 | 8,756.5 | 8,756.9 | 0 |
2015-02-24 12:48:00 | 8,757.2 | 8,757.6 | 8,756.1 | 8,756.85 | 0 |
2015-02-24 12:49:00 | 8,756.85 | 8,756.85 | 8,755.75 | 8,756.3 | 0 |
2015-02-24 12:50:00 | 8,756.1 | 8,757.25 | 8,756.05 | 8,756.1 | 0 |
2015-02-24 12:51:00 | 8,756.1 | 8,756.25 | 8,755.2 | 8,755.55 | 0 |
2015-02-24 12:52:00 | 8,755.7 | 8,755.7 | 8,751.65 | 8,752.15 | 0 |
2015-02-24 12:53:00 | 8,752.15 | 8,752.75 | 8,750.4 | 8,750.4 | 0 |
2015-02-24 12:54:00 | 8,750.4 | 8,750.75 | 8,745.15 | 8,746 | 0 |
2015-02-24 12:55:00 | 8,746.25 | 8,748.35 | 8,744.8 | 8,747.85 | 0 |
2015-02-24 12:56:00 | 8,747.75 | 8,748.35 | 8,744.95 | 8,745.05 | 0 |
2015-02-24 12:57:00 | 8,745.3 | 8,746.75 | 8,743 | 8,746.4 | 0 |
2015-02-24 12:58:00 | 8,746.4 | 8,752.05 | 8,746.4 | 8,752 | 0 |
2015-02-24 12:59:00 | 8,751.85 | 8,752.25 | 8,746.1 | 8,746.1 | 0 |
2015-02-24 13:00:00 | 8,746.05 | 8,749.55 | 8,745.9 | 8,749.55 | 0 |
2015-02-24 13:01:00 | 8,749.35 | 8,751.65 | 8,749.05 | 8,750.3 | 0 |
2015-02-24 13:02:00 | 8,750.55 | 8,751.05 | 8,744.25 | 8,746.8 | 0 |
2015-02-24 13:03:00 | 8,747.45 | 8,749.6 | 8,746.15 | 8,748.25 | 0 |
2015-02-24 13:04:00 | 8,748.5 | 8,750.75 | 8,748.15 | 8,749.8 | 0 |
2015-02-24 13:05:00 | 8,750 | 8,750.65 | 8,745.8 | 8,745.95 | 0 |
2015-02-24 13:06:00 | 8,746.4 | 8,748.25 | 8,744.75 | 8,747.7 | 0 |
2015-02-24 13:07:00 | 8,747.9 | 8,749.6 | 8,747 | 8,748.8 | 0 |
2015-02-24 13:08:00 | 8,748.7 | 8,750.5 | 8,748.1 | 8,749.15 | 0 |
2015-02-24 13:09:00 | 8,749.15 | 8,751.5 | 8,747.1 | 8,751.1 | 0 |
2015-02-24 13:10:00 | 8,751.05 | 8,751.85 | 8,748.85 | 8,750.85 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.