date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-14 12:10:00 | 8,277.25 | 8,277.6 | 8,275.35 | 8,277.55 | 0 |
2015-01-14 12:11:00 | 8,278.1 | 8,280 | 8,277.55 | 8,279.05 | 0 |
2015-01-14 12:12:00 | 8,280.05 | 8,280.2 | 8,278.3 | 8,279.8 | 0 |
2015-01-14 12:13:00 | 8,279.75 | 8,280 | 8,274.75 | 8,275.1 | 0 |
2015-01-14 12:14:00 | 8,275.75 | 8,275.95 | 8,274.6 | 8,274.9 | 0 |
2015-01-14 12:15:00 | 8,274.75 | 8,275.25 | 8,273.35 | 8,274.65 | 0 |
2015-01-14 12:16:00 | 8,275 | 8,275.8 | 8,273.95 | 8,275.75 | 0 |
2015-01-14 12:17:00 | 8,275.95 | 8,276.35 | 8,274.15 | 8,275.25 | 0 |
2015-01-14 12:18:00 | 8,274.9 | 8,275.55 | 8,272.95 | 8,272.95 | 0 |
2015-01-14 12:19:00 | 8,273 | 8,275.6 | 8,272.65 | 8,275.6 | 0 |
2015-01-14 12:20:00 | 8,275.7 | 8,277.55 | 8,275.4 | 8,276 | 0 |
2015-01-14 12:21:00 | 8,276.25 | 8,276.9 | 8,273.25 | 8,273.5 | 0 |
2015-01-14 12:22:00 | 8,273.45 | 8,275.85 | 8,273.45 | 8,275.65 | 0 |
2015-01-14 12:23:00 | 8,275.55 | 8,275.65 | 8,274.6 | 8,274.6 | 0 |
2015-01-14 12:24:00 | 8,274.7 | 8,275.3 | 8,274 | 8,274.05 | 0 |
2015-01-14 12:25:00 | 8,274.55 | 8,274.55 | 8,267.6 | 8,267.6 | 0 |
2015-01-14 12:26:00 | 8,267.65 | 8,267.65 | 8,248.55 | 8,250.25 | 0 |
2015-01-14 12:27:00 | 8,250.3 | 8,250.4 | 8,247.8 | 8,250 | 0 |
2015-01-14 12:28:00 | 8,250.15 | 8,251.35 | 8,249.3 | 8,250.9 | 0 |
2015-01-14 12:29:00 | 8,250.65 | 8,251.7 | 8,247.15 | 8,247.15 | 0 |
2015-01-14 12:30:00 | 8,245.9 | 8,247.15 | 8,236.75 | 8,237.8 | 0 |
2015-01-14 12:31:00 | 8,238.05 | 8,248.45 | 8,237.65 | 8,246.5 | 0 |
2015-01-14 12:32:00 | 8,246.65 | 8,246.65 | 8,243.1 | 8,245.75 | 0 |
2015-01-14 12:33:00 | 8,245.5 | 8,245.85 | 8,237.7 | 8,240.8 | 0 |
2015-01-14 12:34:00 | 8,240.55 | 8,244.95 | 8,240.55 | 8,244.45 | 0 |
2015-01-14 12:35:00 | 8,244.55 | 8,244.55 | 8,238.25 | 8,243.4 | 0 |
2015-01-14 12:36:00 | 8,243.6 | 8,247.4 | 8,243.4 | 8,245.3 | 0 |
2015-01-14 12:37:00 | 8,245.35 | 8,249.65 | 8,245 | 8,249.55 | 0 |
2015-01-14 12:38:00 | 8,248.7 | 8,250.7 | 8,248.4 | 8,250.7 | 0 |
2015-01-14 12:39:00 | 8,248.45 | 8,250.7 | 8,246.75 | 8,247.6 | 0 |
2015-01-14 12:40:00 | 8,247.65 | 8,251.95 | 8,247.6 | 8,251.3 | 0 |
2015-01-14 12:41:00 | 8,251.2 | 8,253.3 | 8,249.6 | 8,249.65 | 0 |
2015-01-14 12:42:00 | 8,249.6 | 8,253.55 | 8,249.5 | 8,252.8 | 0 |
2015-01-14 12:43:00 | 8,253.15 | 8,253.95 | 8,252 | 8,253.1 | 0 |
2015-01-14 12:44:00 | 8,253.15 | 8,254 | 8,252.75 | 8,253.85 | 0 |
2015-01-14 12:45:00 | 8,253.6 | 8,254.05 | 8,252.05 | 8,252.05 | 0 |
2015-01-14 12:46:00 | 8,252.1 | 8,252.1 | 8,248.8 | 8,250.1 | 0 |
2015-01-14 12:47:00 | 8,250.05 | 8,250.2 | 8,247.75 | 8,248.1 | 0 |
2015-01-14 12:48:00 | 8,248.15 | 8,248.15 | 8,246.5 | 8,247.25 | 0 |
2015-01-14 12:49:00 | 8,246.35 | 8,250.9 | 8,246.35 | 8,250.15 | 0 |
2015-01-14 12:50:00 | 8,250.75 | 8,255.05 | 8,250.15 | 8,254.85 | 0 |
2015-01-14 12:51:00 | 8,254.5 | 8,255.45 | 8,252.2 | 8,252.65 | 0 |
2015-01-14 12:52:00 | 8,252.35 | 8,253.4 | 8,251.2 | 8,251.3 | 0 |
2015-01-14 12:53:00 | 8,251.05 | 8,251.3 | 8,245.2 | 8,245.2 | 0 |
2015-01-14 12:54:00 | 8,245.1 | 8,245.5 | 8,243.4 | 8,244.3 | 0 |
2015-01-14 12:55:00 | 8,244.35 | 8,249.1 | 8,243.5 | 8,248.05 | 0 |
2015-01-14 12:56:00 | 8,248.45 | 8,251.45 | 8,248.05 | 8,250.95 | 0 |
2015-01-14 12:57:00 | 8,251.2 | 8,252.45 | 8,250.55 | 8,251.5 | 0 |
2015-01-14 12:58:00 | 8,251.8 | 8,252.2 | 8,248.6 | 8,250.7 | 0 |
2015-01-14 12:59:00 | 8,251.45 | 8,252.95 | 8,250.7 | 8,252.45 | 0 |
2015-01-14 13:00:00 | 8,251.5 | 8,253.25 | 8,251 | 8,252.3 | 0 |
2015-01-14 13:01:00 | 8,252.2 | 8,252.7 | 8,251.15 | 8,252.45 | 0 |
2015-01-14 13:02:00 | 8,252.75 | 8,253.75 | 8,251.3 | 8,253.55 | 0 |
2015-01-14 13:03:00 | 8,253.65 | 8,254.45 | 8,253.15 | 8,253.25 | 0 |
2015-01-14 13:04:00 | 8,253.7 | 8,253.75 | 8,251.05 | 8,251.2 | 0 |
2015-01-14 13:05:00 | 8,251.25 | 8,251.35 | 8,249.9 | 8,250.15 | 0 |
2015-01-14 13:06:00 | 8,250.15 | 8,253.3 | 8,249.6 | 8,250.9 | 0 |
2015-01-14 13:07:00 | 8,251.1 | 8,251.9 | 8,250.05 | 8,250.45 | 0 |
2015-01-14 13:08:00 | 8,250.9 | 8,253.25 | 8,250.45 | 8,252.6 | 0 |
2015-01-14 13:09:00 | 8,252.5 | 8,252.65 | 8,251.5 | 8,251.5 | 0 |
2015-01-14 13:10:00 | 8,251.45 | 8,251.65 | 8,249.35 | 8,250.15 | 0 |
2015-01-14 13:11:00 | 8,250 | 8,251.1 | 8,248.85 | 8,249.25 | 0 |
2015-01-14 13:12:00 | 8,250.2 | 8,250.95 | 8,249.25 | 8,250.65 | 0 |
2015-01-14 13:13:00 | 8,251.2 | 8,254.15 | 8,250.65 | 8,253.8 | 0 |
2015-01-14 13:14:00 | 8,253.7 | 8,257.9 | 8,253.7 | 8,257.9 | 0 |
2015-01-14 13:15:00 | 8,258.2 | 8,263.15 | 8,257.9 | 8,262.55 | 0 |
2015-01-14 13:16:00 | 8,262.45 | 8,263.85 | 8,260.85 | 8,263.85 | 0 |
2015-01-14 13:17:00 | 8,263.75 | 8,264.55 | 8,262.95 | 8,262.95 | 0 |
2015-01-14 13:18:00 | 8,262.6 | 8,262.95 | 8,258.95 | 8,258.95 | 0 |
2015-01-14 13:19:00 | 8,259 | 8,259.65 | 8,257.05 | 8,257.85 | 0 |
2015-01-14 13:20:00 | 8,258.2 | 8,259.65 | 8,257.2 | 8,259.35 | 0 |
2015-01-14 13:21:00 | 8,259.1 | 8,259.95 | 8,258.6 | 8,259.6 | 0 |
2015-01-14 13:22:00 | 8,260.4 | 8,262.75 | 8,259.6 | 8,262.05 | 0 |
2015-01-14 13:23:00 | 8,262 | 8,262.95 | 8,257.6 | 8,258.6 | 0 |
2015-01-14 13:24:00 | 8,258.75 | 8,259.85 | 8,256.65 | 8,256.65 | 0 |
2015-01-14 13:25:00 | 8,257.4 | 8,257.75 | 8,253.55 | 8,253.85 | 0 |
2015-01-14 13:26:00 | 8,254.25 | 8,256.2 | 8,251.9 | 8,252.95 | 0 |
2015-01-14 13:27:00 | 8,253.1 | 8,254.05 | 8,251.75 | 8,251.75 | 0 |
2015-01-14 13:28:00 | 8,251.65 | 8,253.05 | 8,251.25 | 8,252.35 | 0 |
2015-01-14 13:29:00 | 8,252.55 | 8,257 | 8,252.35 | 8,255.5 | 0 |
2015-01-14 13:30:00 | 8,255.45 | 8,256.5 | 8,254.75 | 8,255.25 | 0 |
2015-01-14 13:31:00 | 8,255.4 | 8,255.5 | 8,250.95 | 8,251.2 | 0 |
2015-01-14 13:32:00 | 8,251.4 | 8,252.15 | 8,247.25 | 8,247.25 | 0 |
2015-01-14 13:33:00 | 8,247.6 | 8,248 | 8,245 | 8,246.2 | 0 |
2015-01-14 13:34:00 | 8,245.85 | 8,247.1 | 8,244.05 | 8,245.95 | 0 |
2015-01-14 13:35:00 | 8,246.1 | 8,248.35 | 8,245.25 | 8,248.2 | 0 |
2015-01-14 13:36:00 | 8,251.6 | 8,253.15 | 8,248.2 | 8,251.25 | 0 |
2015-01-14 13:37:00 | 8,252 | 8,252 | 8,246.45 | 8,246.7 | 0 |
2015-01-14 13:38:00 | 8,246.9 | 8,250.4 | 8,246.7 | 8,250.05 | 0 |
2015-01-14 13:39:00 | 8,250.45 | 8,253.5 | 8,249.65 | 8,253.5 | 0 |
2015-01-14 13:40:00 | 8,253.75 | 8,255.3 | 8,252.65 | 8,255.05 | 0 |
2015-01-14 13:41:00 | 8,255.7 | 8,259.1 | 8,255.05 | 8,258.75 | 0 |
2015-01-14 13:42:00 | 8,258.7 | 8,258.75 | 8,255.85 | 8,256.3 | 0 |
2015-01-14 13:43:00 | 8,256.25 | 8,259.25 | 8,255.7 | 8,258.6 | 0 |
2015-01-14 13:44:00 | 8,258.6 | 8,260.1 | 8,258.6 | 8,259.35 | 0 |
2015-01-14 13:45:00 | 8,259.25 | 8,260.5 | 8,258.95 | 8,260.05 | 0 |
2015-01-14 13:46:00 | 8,259.95 | 8,260.05 | 8,256.95 | 8,258.8 | 0 |
2015-01-14 13:47:00 | 8,258.6 | 8,259 | 8,252.45 | 8,256.25 | 0 |
2015-01-14 13:48:00 | 8,255.9 | 8,256.25 | 8,254.35 | 8,254.95 | 0 |
2015-01-14 13:49:00 | 8,254.45 | 8,255.05 | 8,253.2 | 8,253.2 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.