date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-02-24 14:51:00 | 8,753 | 8,755.75 | 8,752.65 | 8,755.75 | 0 |
2015-02-24 14:52:00 | 8,756.25 | 8,757.35 | 8,752.55 | 8,757.2 | 0 |
2015-02-24 14:53:00 | 8,757.55 | 8,759.3 | 8,757.2 | 8,758.4 | 0 |
2015-02-24 14:54:00 | 8,758.9 | 8,758.95 | 8,752.65 | 8,752.65 | 0 |
2015-02-24 14:55:00 | 8,752.5 | 8,755.9 | 8,751.95 | 8,755.35 | 0 |
2015-02-24 14:56:00 | 8,755.4 | 8,755.4 | 8,750.5 | 8,751.9 | 0 |
2015-02-24 14:57:00 | 8,751.8 | 8,757.6 | 8,751.6 | 8,752.65 | 0 |
2015-02-24 14:58:00 | 8,752.95 | 8,755.6 | 8,752.5 | 8,752.95 | 0 |
2015-02-24 14:59:00 | 8,752.8 | 8,752.8 | 8,747.75 | 8,748.35 | 0 |
2015-02-24 15:00:00 | 8,748.95 | 8,756.9 | 8,748.2 | 8,756.55 | 0 |
2015-02-24 15:01:00 | 8,756.8 | 8,757.9 | 8,748.25 | 8,751.3 | 0 |
2015-02-24 15:02:00 | 8,750.95 | 8,755.65 | 8,750.95 | 8,751.5 | 0 |
2015-02-24 15:03:00 | 8,751.65 | 8,752.9 | 8,750.55 | 8,751.75 | 0 |
2015-02-24 15:04:00 | 8,751.75 | 8,757.15 | 8,750.35 | 8,756.8 | 0 |
2015-02-24 15:05:00 | 8,756.55 | 8,756.55 | 8,751.2 | 8,753.15 | 0 |
2015-02-24 15:06:00 | 8,752.4 | 8,757.95 | 8,752.4 | 8,757.8 | 0 |
2015-02-24 15:07:00 | 8,758.25 | 8,759.5 | 8,756.45 | 8,758.45 | 0 |
2015-02-24 15:08:00 | 8,758.95 | 8,761.7 | 8,757.35 | 8,757.8 | 0 |
2015-02-24 15:09:00 | 8,757.5 | 8,759.2 | 8,755.95 | 8,758.35 | 0 |
2015-02-24 15:10:00 | 8,759.35 | 8,767.3 | 8,758.95 | 8,764.45 | 0 |
2015-02-24 15:11:00 | 8,765.55 | 8,766.3 | 8,762.8 | 8,764.1 | 0 |
2015-02-24 15:12:00 | 8,763.2 | 8,765 | 8,761.65 | 8,764.9 | 0 |
2015-02-24 15:13:00 | 8,765.1 | 8,768.5 | 8,764.25 | 8,768.4 | 0 |
2015-02-24 15:14:00 | 8,768 | 8,772.3 | 8,766 | 8,770.1 | 0 |
2015-02-24 15:15:00 | 8,770.4 | 8,770.8 | 8,766 | 8,766 | 0 |
2015-02-24 15:16:00 | 8,766.05 | 8,768.45 | 8,765.7 | 8,767.1 | 0 |
2015-02-24 15:17:00 | 8,767.05 | 8,772.7 | 8,767 | 8,772.7 | 0 |
2015-02-24 15:18:00 | 8,772.85 | 8,774.6 | 8,770.45 | 8,770.45 | 0 |
2015-02-24 15:19:00 | 8,770.95 | 8,770.95 | 8,766.55 | 8,766.55 | 0 |
2015-02-24 15:20:00 | 8,766.5 | 8,767.8 | 8,766.2 | 8,767.15 | 0 |
2015-02-24 15:21:00 | 8,767.45 | 8,767.7 | 8,765.65 | 8,766 | 0 |
2015-02-24 15:22:00 | 8,766.35 | 8,766.35 | 8,763.9 | 8,764.35 | 0 |
2015-02-24 15:23:00 | 8,765.35 | 8,765.35 | 8,760.6 | 8,761.6 | 0 |
2015-02-24 15:24:00 | 8,760.9 | 8,762.8 | 8,759.05 | 8,759.55 | 0 |
2015-02-24 15:25:00 | 8,759.2 | 8,760.3 | 8,758.05 | 8,759.25 | 0 |
2015-02-24 15:26:00 | 8,759.95 | 8,761.65 | 8,758.75 | 8,761.65 | 0 |
2015-02-24 15:27:00 | 8,761.2 | 8,762.35 | 8,759.7 | 8,760.65 | 0 |
2015-02-24 15:28:00 | 8,759.95 | 8,760.05 | 8,757.75 | 8,759.8 | 0 |
2015-02-24 15:29:00 | 8,758.9 | 8,761.35 | 8,757.25 | 8,760.8 | 0 |
2015-02-25 09:15:00 | 8,802.65 | 8,803.25 | 8,798.8 | 8,799.4 | 0 |
2015-02-25 09:16:00 | 8,799.6 | 8,808.35 | 8,798.6 | 8,808.35 | 0 |
2015-02-25 09:17:00 | 8,807.8 | 8,813.45 | 8,807.8 | 8,811.3 | 0 |
2015-02-25 09:18:00 | 8,811.4 | 8,812 | 8,807.45 | 8,808.3 | 0 |
2015-02-25 09:19:00 | 8,807.45 | 8,808.7 | 8,805.45 | 8,807.55 | 0 |
2015-02-25 09:20:00 | 8,807.65 | 8,807.65 | 8,804.2 | 8,806.7 | 0 |
2015-02-25 09:21:00 | 8,807.1 | 8,807.7 | 8,805.05 | 8,807.4 | 0 |
2015-02-25 09:22:00 | 8,807.4 | 8,815.95 | 8,807.4 | 8,815.55 | 0 |
2015-02-25 09:23:00 | 8,815.6 | 8,816.2 | 8,809.75 | 8,810.85 | 0 |
2015-02-25 09:24:00 | 8,811.5 | 8,818 | 8,808.2 | 8,817.4 | 0 |
2015-02-25 09:25:00 | 8,817.65 | 8,827.55 | 8,817.45 | 8,827.05 | 0 |
2015-02-25 09:26:00 | 8,826.75 | 8,829.55 | 8,826.4 | 8,829.55 | 0 |
2015-02-25 09:27:00 | 8,830.1 | 8,830.5 | 8,821.95 | 8,821.95 | 0 |
2015-02-25 09:28:00 | 8,821.8 | 8,824 | 8,820.85 | 8,821.3 | 0 |
2015-02-25 09:29:00 | 8,820.95 | 8,828.65 | 8,819.4 | 8,828.35 | 0 |
2015-02-25 09:30:00 | 8,828.2 | 8,840.5 | 8,828.05 | 8,836.65 | 0 |
2015-02-25 09:31:00 | 8,835.1 | 8,836.9 | 8,832.15 | 8,832.15 | 0 |
2015-02-25 09:32:00 | 8,831.75 | 8,831.85 | 8,829.75 | 8,831.15 | 0 |
2015-02-25 09:33:00 | 8,831.2 | 8,836.4 | 8,831.2 | 8,832.7 | 0 |
2015-02-25 09:34:00 | 8,832.9 | 8,834.1 | 8,829.8 | 8,833.8 | 0 |
2015-02-25 09:35:00 | 8,834.25 | 8,834.55 | 8,829.7 | 8,829.7 | 0 |
2015-02-25 09:36:00 | 8,829.35 | 8,831.2 | 8,826 | 8,826 | 0 |
2015-02-25 09:37:00 | 8,825.9 | 8,829.95 | 8,825.2 | 8,829.95 | 0 |
2015-02-25 09:38:00 | 8,830.65 | 8,833.55 | 8,829.35 | 8,829.35 | 0 |
2015-02-25 09:39:00 | 8,829.05 | 8,829.65 | 8,825.4 | 8,829.65 | 0 |
2015-02-25 09:40:00 | 8,829.1 | 8,829.35 | 8,827.35 | 8,827.7 | 0 |
2015-02-25 09:41:00 | 8,828.1 | 8,831.2 | 8,828.1 | 8,830.1 | 0 |
2015-02-25 09:42:00 | 8,829.95 | 8,830.3 | 8,826.95 | 8,827.4 | 0 |
2015-02-25 09:43:00 | 8,827.4 | 8,827.4 | 8,824.4 | 8,826.25 | 0 |
2015-02-25 09:44:00 | 8,826.35 | 8,829.05 | 8,826.35 | 8,828.35 | 0 |
2015-02-25 09:45:00 | 8,828.15 | 8,830.05 | 8,825.95 | 8,826.25 | 0 |
2015-02-25 09:46:00 | 8,826.2 | 8,826.85 | 8,823.9 | 8,824.55 | 0 |
2015-02-25 09:47:00 | 8,824.4 | 8,825.7 | 8,824.05 | 8,824.7 | 0 |
2015-02-25 09:48:00 | 8,824.5 | 8,826.05 | 8,824.5 | 8,826.05 | 0 |
2015-02-25 09:49:00 | 8,825.6 | 8,825.6 | 8,820.9 | 8,821.95 | 0 |
2015-02-25 09:50:00 | 8,822.1 | 8,824.9 | 8,821.85 | 8,823.95 | 0 |
2015-02-25 09:51:00 | 8,823.55 | 8,824.8 | 8,822 | 8,822 | 0 |
2015-02-25 09:52:00 | 8,822.3 | 8,822.5 | 8,819.4 | 8,819.4 | 0 |
2015-02-25 09:53:00 | 8,819.25 | 8,819.65 | 8,817.7 | 8,819.65 | 0 |
2015-02-25 09:54:00 | 8,819.85 | 8,821.45 | 8,819.6 | 8,820.5 | 0 |
2015-02-25 09:55:00 | 8,820.95 | 8,821.4 | 8,815.25 | 8,817.6 | 0 |
2015-02-25 09:56:00 | 8,816.6 | 8,816.7 | 8,814.5 | 8,816 | 0 |
2015-02-25 09:57:00 | 8,815.55 | 8,817 | 8,814.95 | 8,814.95 | 0 |
2015-02-25 09:58:00 | 8,815.35 | 8,816.75 | 8,814.6 | 8,816.5 | 0 |
2015-02-25 09:59:00 | 8,816.45 | 8,822.25 | 8,816.35 | 8,822 | 0 |
2015-02-25 10:00:00 | 8,821.9 | 8,822.3 | 8,820.35 | 8,821.15 | 0 |
2015-02-25 10:01:00 | 8,821.15 | 8,821.55 | 8,818.9 | 8,820.9 | 0 |
2015-02-25 10:02:00 | 8,821.1 | 8,821.95 | 8,820 | 8,821.05 | 0 |
2015-02-25 10:03:00 | 8,821.35 | 8,823.05 | 8,820.8 | 8,822.4 | 0 |
2015-02-25 10:04:00 | 8,822.35 | 8,824.55 | 8,821.6 | 8,823.8 | 0 |
2015-02-25 10:05:00 | 8,823.55 | 8,824.75 | 8,822.85 | 8,822.85 | 0 |
2015-02-25 10:06:00 | 8,822.75 | 8,824.65 | 8,822.75 | 8,824 | 0 |
2015-02-25 10:07:00 | 8,823.8 | 8,823.9 | 8,819.5 | 8,819.5 | 0 |
2015-02-25 10:08:00 | 8,819.4 | 8,819.4 | 8,816.95 | 8,817.3 | 0 |
2015-02-25 10:09:00 | 8,817.25 | 8,817.25 | 8,813.75 | 8,813.85 | 0 |
2015-02-25 10:10:00 | 8,814 | 8,816 | 8,813.7 | 8,815.25 | 0 |
2015-02-25 10:11:00 | 8,815.2 | 8,815.7 | 8,814.35 | 8,814.95 | 0 |
2015-02-25 10:12:00 | 8,815.35 | 8,815.55 | 8,813.4 | 8,814.4 | 0 |
2015-02-25 10:13:00 | 8,814.45 | 8,816.6 | 8,813.5 | 8,815.7 | 0 |
2015-02-25 10:14:00 | 8,816.3 | 8,817.05 | 8,815.9 | 8,816.2 | 0 |
2015-02-25 10:15:00 | 8,815.95 | 8,817.5 | 8,811.3 | 8,811.3 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.