date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-15 09:15:00 | 8,425.2 | 8,452.65 | 8,425.2 | 8,436.05 | 0 |
2015-01-15 09:16:00 | 8,440.45 | 8,440.45 | 8,395.35 | 8,395.35 | 0 |
2015-01-15 09:17:00 | 8,394.35 | 8,394.85 | 8,380.75 | 8,386.25 | 0 |
2015-01-15 09:18:00 | 8,386.05 | 8,401.25 | 8,382.1 | 8,401.25 | 0 |
2015-01-15 09:19:00 | 8,401.1 | 8,429.5 | 8,401.1 | 8,429.3 | 0 |
2015-01-15 09:20:00 | 8,428 | 8,428 | 8,407.85 | 8,407.85 | 0 |
2015-01-15 09:21:00 | 8,408.25 | 8,408.25 | 8,399.7 | 8,399.7 | 0 |
2015-01-15 09:22:00 | 8,398 | 8,412.6 | 8,392.6 | 8,412.6 | 0 |
2015-01-15 09:23:00 | 8,416.7 | 8,424.4 | 8,416.7 | 8,421.75 | 0 |
2015-01-15 09:24:00 | 8,421.95 | 8,428.15 | 8,421.95 | 8,425.8 | 0 |
2015-01-15 09:25:00 | 8,426.5 | 8,427.55 | 8,415.2 | 8,419.1 | 0 |
2015-01-15 09:26:00 | 8,419.6 | 8,422.65 | 8,410.75 | 8,414 | 0 |
2015-01-15 09:27:00 | 8,415.8 | 8,421.4 | 8,407.2 | 8,412.4 | 0 |
2015-01-15 09:28:00 | 8,412.9 | 8,417.15 | 8,410.35 | 8,411.6 | 0 |
2015-01-15 09:29:00 | 8,412.5 | 8,420.5 | 8,412.1 | 8,416.9 | 0 |
2015-01-15 09:30:00 | 8,416.55 | 8,432.3 | 8,415.8 | 8,432.3 | 0 |
2015-01-15 09:31:00 | 8,432.1 | 8,438.05 | 8,431.1 | 8,431.15 | 0 |
2015-01-15 09:32:00 | 8,429.7 | 8,432.55 | 8,427.4 | 8,431.1 | 0 |
2015-01-15 09:33:00 | 8,430.3 | 8,431.25 | 8,426.75 | 8,430.6 | 0 |
2015-01-15 09:34:00 | 8,431.3 | 8,435 | 8,427 | 8,430.1 | 0 |
2015-01-15 09:35:00 | 8,428.5 | 8,428.55 | 8,421.6 | 8,421.8 | 0 |
2015-01-15 09:36:00 | 8,421.25 | 8,426.85 | 8,418.25 | 8,423.4 | 0 |
2015-01-15 09:37:00 | 8,422.55 | 8,422.55 | 8,415.95 | 8,415.95 | 0 |
2015-01-15 09:38:00 | 8,416.25 | 8,420.65 | 8,414.85 | 8,417.8 | 0 |
2015-01-15 09:39:00 | 8,419.1 | 8,421.55 | 8,416.35 | 8,416.55 | 0 |
2015-01-15 09:40:00 | 8,416 | 8,417.95 | 8,411.35 | 8,413.8 | 0 |
2015-01-15 09:41:00 | 8,411.95 | 8,415.65 | 8,408.6 | 8,410.7 | 0 |
2015-01-15 09:42:00 | 8,410.3 | 8,413.9 | 8,406.35 | 8,410.85 | 0 |
2015-01-15 09:43:00 | 8,409.65 | 8,415.5 | 8,409.65 | 8,413.05 | 0 |
2015-01-15 09:44:00 | 8,414.35 | 8,416.9 | 8,411.7 | 8,412.85 | 0 |
2015-01-15 09:45:00 | 8,414.9 | 8,421.95 | 8,412.85 | 8,412.85 | 0 |
2015-01-15 09:46:00 | 8,413.4 | 8,420.6 | 8,413.4 | 8,415.8 | 0 |
2015-01-15 09:47:00 | 8,416.25 | 8,420.5 | 8,414.9 | 8,417.55 | 0 |
2015-01-15 09:48:00 | 8,420.1 | 8,420.1 | 8,409.95 | 8,410.25 | 0 |
2015-01-15 09:49:00 | 8,409.45 | 8,409.65 | 8,405.65 | 8,408.85 | 0 |
2015-01-15 09:50:00 | 8,409.1 | 8,412.95 | 8,408.05 | 8,408.05 | 0 |
2015-01-15 09:51:00 | 8,408.05 | 8,409.25 | 8,406.4 | 8,408.7 | 0 |
2015-01-15 09:52:00 | 8,409.65 | 8,414.95 | 8,409.1 | 8,412.75 | 0 |
2015-01-15 09:53:00 | 8,412.65 | 8,414.3 | 8,408.25 | 8,410.2 | 0 |
2015-01-15 09:54:00 | 8,410.65 | 8,410.65 | 8,406.6 | 8,409.55 | 0 |
2015-01-15 09:55:00 | 8,412.7 | 8,414.35 | 8,409.35 | 8,413.5 | 0 |
2015-01-15 09:56:00 | 8,412.75 | 8,415.4 | 8,410.6 | 8,414.65 | 0 |
2015-01-15 09:57:00 | 8,417.35 | 8,420.9 | 8,414.75 | 8,420.75 | 0 |
2015-01-15 09:58:00 | 8,421.1 | 8,422.25 | 8,419.7 | 8,420.4 | 0 |
2015-01-15 09:59:00 | 8,420.25 | 8,424.15 | 8,420 | 8,422.35 | 0 |
2015-01-15 10:00:00 | 8,422.35 | 8,425.3 | 8,422.25 | 8,424.8 | 0 |
2015-01-15 10:01:00 | 8,425.35 | 8,425.8 | 8,422.45 | 8,424 | 0 |
2015-01-15 10:02:00 | 8,424.35 | 8,426.1 | 8,423.4 | 8,425.85 | 0 |
2015-01-15 10:03:00 | 8,426.25 | 8,426.25 | 8,419.15 | 8,419.15 | 0 |
2015-01-15 10:04:00 | 8,419.2 | 8,419.2 | 8,417.15 | 8,417.6 | 0 |
2015-01-15 10:05:00 | 8,417.1 | 8,417.2 | 8,415.5 | 8,415.7 | 0 |
2015-01-15 10:06:00 | 8,415.65 | 8,417.15 | 8,415.4 | 8,415.55 | 0 |
2015-01-15 10:07:00 | 8,415.75 | 8,416.6 | 8,414.2 | 8,415.2 | 0 |
2015-01-15 10:08:00 | 8,414.8 | 8,414.8 | 8,412.2 | 8,413.05 | 0 |
2015-01-15 10:09:00 | 8,412.7 | 8,413.55 | 8,411.5 | 8,413.4 | 0 |
2015-01-15 10:10:00 | 8,413.35 | 8,413.65 | 8,411.55 | 8,411.65 | 0 |
2015-01-15 10:11:00 | 8,412.6 | 8,413.45 | 8,411.75 | 8,412.2 | 0 |
2015-01-15 10:12:00 | 8,412.15 | 8,413.2 | 8,407.95 | 8,412.3 | 0 |
2015-01-15 10:13:00 | 8,411.55 | 8,414.45 | 8,405.65 | 8,405.85 | 0 |
2015-01-15 10:14:00 | 8,405.15 | 8,409.3 | 8,404.3 | 8,407.8 | 0 |
2015-01-15 10:15:00 | 8,407.4 | 8,408.15 | 8,403.55 | 8,405.45 | 0 |
2015-01-15 10:16:00 | 8,405.2 | 8,407.3 | 8,405 | 8,405.4 | 0 |
2015-01-15 10:17:00 | 8,405.1 | 8,405.6 | 8,403.1 | 8,405.15 | 0 |
2015-01-15 10:18:00 | 8,404.75 | 8,404.75 | 8,401.95 | 8,403.4 | 0 |
2015-01-15 10:19:00 | 8,403.25 | 8,406.25 | 8,402.75 | 8,403.55 | 0 |
2015-01-15 10:20:00 | 8,403.3 | 8,406.9 | 8,402.55 | 8,406.25 | 0 |
2015-01-15 10:21:00 | 8,406 | 8,408.3 | 8,405.45 | 8,407.55 | 0 |
2015-01-15 10:22:00 | 8,407.4 | 8,408.85 | 8,405.2 | 8,405.4 | 0 |
2015-01-15 10:23:00 | 8,405.65 | 8,406.4 | 8,402.85 | 8,406.4 | 0 |
2015-01-15 10:24:00 | 8,406.2 | 8,409.15 | 8,406.2 | 8,407.5 | 0 |
2015-01-15 10:25:00 | 8,408 | 8,409.75 | 8,406.95 | 8,409.45 | 0 |
2015-01-15 10:26:00 | 8,410.5 | 8,412.85 | 8,409.45 | 8,410.9 | 0 |
2015-01-15 10:27:00 | 8,410.8 | 8,411.7 | 8,410.15 | 8,410.95 | 0 |
2015-01-15 10:28:00 | 8,410.7 | 8,412.05 | 8,410.4 | 8,411.45 | 0 |
2015-01-15 10:29:00 | 8,411.8 | 8,411.85 | 8,406.6 | 8,408.45 | 0 |
2015-01-15 10:30:00 | 8,408.1 | 8,408.55 | 8,404.05 | 8,405.9 | 0 |
2015-01-15 10:31:00 | 8,407.1 | 8,408.5 | 8,406.5 | 8,408.5 | 0 |
2015-01-15 10:32:00 | 8,407.9 | 8,409.15 | 8,407.3 | 8,408.45 | 0 |
2015-01-15 10:33:00 | 8,408.2 | 8,408.55 | 8,406.25 | 8,406.25 | 0 |
2015-01-15 10:34:00 | 8,406.7 | 8,407 | 8,404.25 | 8,406.55 | 0 |
2015-01-15 10:35:00 | 8,406.15 | 8,408.05 | 8,405.35 | 8,408 | 0 |
2015-01-15 10:36:00 | 8,407.85 | 8,409.85 | 8,407.65 | 8,409.15 | 0 |
2015-01-15 10:37:00 | 8,408.95 | 8,410.25 | 8,408.2 | 8,409.75 | 0 |
2015-01-15 10:38:00 | 8,409.9 | 8,411.3 | 8,406.7 | 8,406.7 | 0 |
2015-01-15 10:39:00 | 8,406.35 | 8,408.35 | 8,406.35 | 8,407.75 | 0 |
2015-01-15 10:40:00 | 8,407.4 | 8,409.05 | 8,407.15 | 8,408.65 | 0 |
2015-01-15 10:41:00 | 8,408.4 | 8,408.75 | 8,407.45 | 8,407.8 | 0 |
2015-01-15 10:42:00 | 8,407.45 | 8,408.15 | 8,400.6 | 8,402.55 | 0 |
2015-01-15 10:43:00 | 8,403.8 | 8,404 | 8,399.35 | 8,399.4 | 0 |
2015-01-15 10:44:00 | 8,399.5 | 8,404.35 | 8,399.1 | 8,404.35 | 0 |
2015-01-15 10:45:00 | 8,404.15 | 8,405.9 | 8,403.75 | 8,405 | 0 |
2015-01-15 10:46:00 | 8,405.3 | 8,407.2 | 8,404.85 | 8,407.1 | 0 |
2015-01-15 10:47:00 | 8,406.85 | 8,412.5 | 8,406.7 | 8,411.55 | 0 |
2015-01-15 10:48:00 | 8,411.8 | 8,415.95 | 8,411.65 | 8,414.9 | 0 |
2015-01-15 10:49:00 | 8,415.3 | 8,415.7 | 8,413.2 | 8,414.25 | 0 |
2015-01-15 10:50:00 | 8,414.2 | 8,415.9 | 8,413.6 | 8,415.9 | 0 |
2015-01-15 10:51:00 | 8,415.5 | 8,415.75 | 8,414.25 | 8,415.75 | 0 |
2015-01-15 10:52:00 | 8,415.45 | 8,419.25 | 8,414.9 | 8,418.25 | 0 |
2015-01-15 10:53:00 | 8,418.55 | 8,420.1 | 8,417.6 | 8,417.85 | 0 |
2015-01-15 10:54:00 | 8,417.75 | 8,419.6 | 8,417.4 | 8,417.6 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.