date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-14 13:50:00 | 8,253.35 | 8,253.8 | 8,248.55 | 8,249.05 | 0 |
2015-01-14 13:51:00 | 8,249 | 8,249.95 | 8,248.05 | 8,248.35 | 0 |
2015-01-14 13:52:00 | 8,248.3 | 8,248.6 | 8,247.5 | 8,247.95 | 0 |
2015-01-14 13:53:00 | 8,247.75 | 8,252.35 | 8,247.4 | 8,251.75 | 0 |
2015-01-14 13:54:00 | 8,251.9 | 8,252.05 | 8,248.95 | 8,248.95 | 0 |
2015-01-14 13:55:00 | 8,249.2 | 8,250.35 | 8,248.85 | 8,249.4 | 0 |
2015-01-14 13:56:00 | 8,249.35 | 8,253.9 | 8,249.1 | 8,253.35 | 0 |
2015-01-14 13:57:00 | 8,253.5 | 8,256.05 | 8,253.35 | 8,256 | 0 |
2015-01-14 13:58:00 | 8,255.95 | 8,257.8 | 8,255.55 | 8,257.5 | 0 |
2015-01-14 13:59:00 | 8,257.65 | 8,257.75 | 8,256.1 | 8,256.75 | 0 |
2015-01-14 14:00:00 | 8,256.7 | 8,259.8 | 8,256 | 8,259.8 | 0 |
2015-01-14 14:01:00 | 8,259.85 | 8,264.1 | 8,259.6 | 8,261.3 | 0 |
2015-01-14 14:02:00 | 8,261.1 | 8,263.55 | 8,260.9 | 8,263.35 | 0 |
2015-01-14 14:03:00 | 8,263.45 | 8,263.75 | 8,260.6 | 8,260.65 | 0 |
2015-01-14 14:04:00 | 8,260.45 | 8,260.65 | 8,251.55 | 8,251.9 | 0 |
2015-01-14 14:05:00 | 8,252 | 8,259.05 | 8,251.35 | 8,256.7 | 0 |
2015-01-14 14:06:00 | 8,256.15 | 8,258.3 | 8,255.45 | 8,257.7 | 0 |
2015-01-14 14:07:00 | 8,258.05 | 8,259.2 | 8,255.8 | 8,255.8 | 0 |
2015-01-14 14:08:00 | 8,255.9 | 8,268.4 | 8,255.5 | 8,268.35 | 0 |
2015-01-14 14:09:00 | 8,268.4 | 8,272.75 | 8,266.1 | 8,272.65 | 0 |
2015-01-14 14:10:00 | 8,272.45 | 8,276.7 | 8,271.9 | 8,271.9 | 0 |
2015-01-14 14:11:00 | 8,271.55 | 8,285.25 | 8,271.55 | 8,285.25 | 0 |
2015-01-14 14:12:00 | 8,285.25 | 8,291.95 | 8,284.8 | 8,291.75 | 0 |
2015-01-14 14:13:00 | 8,291.8 | 8,291.8 | 8,285 | 8,285.25 | 0 |
2015-01-14 14:14:00 | 8,284.4 | 8,285.25 | 8,280.45 | 8,280.45 | 0 |
2015-01-14 14:15:00 | 8,281.6 | 8,289.4 | 8,280.45 | 8,288.85 | 0 |
2015-01-14 14:16:00 | 8,288.95 | 8,294.35 | 8,288.25 | 8,293.05 | 0 |
2015-01-14 14:17:00 | 8,294.45 | 8,301.75 | 8,293.05 | 8,301.5 | 0 |
2015-01-14 14:18:00 | 8,301.15 | 8,301.9 | 8,298.1 | 8,298.1 | 0 |
2015-01-14 14:19:00 | 8,297.8 | 8,298.1 | 8,292.2 | 8,292.2 | 0 |
2015-01-14 14:20:00 | 8,292.1 | 8,293.4 | 8,289.4 | 8,292.4 | 0 |
2015-01-14 14:21:00 | 8,292.35 | 8,297.8 | 8,291.75 | 8,297.8 | 0 |
2015-01-14 14:22:00 | 8,297.85 | 8,298.05 | 8,290.2 | 8,290.5 | 0 |
2015-01-14 14:23:00 | 8,290.9 | 8,297.9 | 8,290.5 | 8,296.65 | 0 |
2015-01-14 14:24:00 | 8,296.55 | 8,296.75 | 8,290.7 | 8,291.45 | 0 |
2015-01-14 14:25:00 | 8,291.8 | 8,293.75 | 8,286.4 | 8,286.7 | 0 |
2015-01-14 14:26:00 | 8,287.25 | 8,288.5 | 8,284.3 | 8,285 | 0 |
2015-01-14 14:27:00 | 8,284.5 | 8,285.7 | 8,282.85 | 8,283.5 | 0 |
2015-01-14 14:28:00 | 8,283.5 | 8,286.45 | 8,282.15 | 8,285.9 | 0 |
2015-01-14 14:29:00 | 8,285.55 | 8,286.4 | 8,284.5 | 8,285.2 | 0 |
2015-01-14 14:30:00 | 8,285.25 | 8,285.4 | 8,279.9 | 8,280.5 | 0 |
2015-01-14 14:31:00 | 8,280.75 | 8,280.8 | 8,278.95 | 8,280.65 | 0 |
2015-01-14 14:32:00 | 8,280.3 | 8,281.05 | 8,278.95 | 8,279.4 | 0 |
2015-01-14 14:33:00 | 8,279.5 | 8,279.75 | 8,275.5 | 8,278.75 | 0 |
2015-01-14 14:34:00 | 8,279.4 | 8,282.8 | 8,277.8 | 8,282.75 | 0 |
2015-01-14 14:35:00 | 8,282.7 | 8,284.15 | 8,280.3 | 8,280.3 | 0 |
2015-01-14 14:36:00 | 8,280.25 | 8,280.55 | 8,275.55 | 8,276.75 | 0 |
2015-01-14 14:37:00 | 8,276.85 | 8,279 | 8,276.3 | 8,276.5 | 0 |
2015-01-14 14:38:00 | 8,276 | 8,276.5 | 8,273.65 | 8,274.25 | 0 |
2015-01-14 14:39:00 | 8,274.45 | 8,274.9 | 8,269.3 | 8,269.4 | 0 |
2015-01-14 14:40:00 | 8,267.4 | 8,269.4 | 8,266 | 8,267.7 | 0 |
2015-01-14 14:41:00 | 8,267.4 | 8,268.15 | 8,266.4 | 8,267.15 | 0 |
2015-01-14 14:42:00 | 8,267.6 | 8,267.6 | 8,263 | 8,263.5 | 0 |
2015-01-14 14:43:00 | 8,263.9 | 8,263.9 | 8,261.9 | 8,262.9 | 0 |
2015-01-14 14:44:00 | 8,262.9 | 8,262.9 | 8,260.75 | 8,261.45 | 0 |
2015-01-14 14:45:00 | 8,261.25 | 8,264.35 | 8,261.1 | 8,263.15 | 0 |
2015-01-14 14:46:00 | 8,263.5 | 8,263.5 | 8,257.5 | 8,257.5 | 0 |
2015-01-14 14:47:00 | 8,257.5 | 8,257.7 | 8,253.3 | 8,254.1 | 0 |
2015-01-14 14:48:00 | 8,254.3 | 8,256.95 | 8,254.1 | 8,256.35 | 0 |
2015-01-14 14:49:00 | 8,255.75 | 8,256.35 | 8,254.35 | 8,255.8 | 0 |
2015-01-14 14:50:00 | 8,255.4 | 8,255.9 | 8,252.45 | 8,253.3 | 0 |
2015-01-14 14:51:00 | 8,253.95 | 8,254.95 | 8,252.2 | 8,254.85 | 0 |
2015-01-14 14:52:00 | 8,254.75 | 8,258.85 | 8,254.6 | 8,255.45 | 0 |
2015-01-14 14:53:00 | 8,255.75 | 8,258.8 | 8,255.45 | 8,258.7 | 0 |
2015-01-14 14:54:00 | 8,258.85 | 8,262.35 | 8,258.7 | 8,260.3 | 0 |
2015-01-14 14:55:00 | 8,260.3 | 8,260.55 | 8,259.05 | 8,259.55 | 0 |
2015-01-14 14:56:00 | 8,259.3 | 8,259.6 | 8,252.9 | 8,253.2 | 0 |
2015-01-14 14:57:00 | 8,253.65 | 8,256 | 8,253 | 8,254.35 | 0 |
2015-01-14 14:58:00 | 8,254.4 | 8,258.95 | 8,254.35 | 8,258.95 | 0 |
2015-01-14 14:59:00 | 8,258.8 | 8,264.6 | 8,258.65 | 8,263.65 | 0 |
2015-01-14 15:00:00 | 8,263.85 | 8,265 | 8,262.3 | 8,264.5 | 0 |
2015-01-14 15:01:00 | 8,264.55 | 8,268.6 | 8,264.25 | 8,267.45 | 0 |
2015-01-14 15:02:00 | 8,267.6 | 8,268.4 | 8,266.05 | 8,267.75 | 0 |
2015-01-14 15:03:00 | 8,268 | 8,273.65 | 8,267.75 | 8,273.55 | 0 |
2015-01-14 15:04:00 | 8,273.35 | 8,281 | 8,273.35 | 8,279.8 | 0 |
2015-01-14 15:05:00 | 8,280.65 | 8,280.65 | 8,277.45 | 8,278.85 | 0 |
2015-01-14 15:06:00 | 8,278.35 | 8,278.85 | 8,270.3 | 8,271.45 | 0 |
2015-01-14 15:07:00 | 8,271.7 | 8,276.45 | 8,271.45 | 8,276.25 | 0 |
2015-01-14 15:08:00 | 8,276.25 | 8,280.3 | 8,275.3 | 8,275.6 | 0 |
2015-01-14 15:09:00 | 8,275.85 | 8,276.4 | 8,270.75 | 8,271.6 | 0 |
2015-01-14 15:10:00 | 8,271.25 | 8,272.5 | 8,269.85 | 8,271.55 | 0 |
2015-01-14 15:11:00 | 8,271.6 | 8,274.7 | 8,270.5 | 8,271.1 | 0 |
2015-01-14 15:12:00 | 8,273 | 8,278.05 | 8,271.1 | 8,272.85 | 0 |
2015-01-14 15:13:00 | 8,273.2 | 8,275.8 | 8,272 | 8,272.7 | 0 |
2015-01-14 15:14:00 | 8,272.65 | 8,275.05 | 8,272.15 | 8,272.8 | 0 |
2015-01-14 15:15:00 | 8,273.05 | 8,273.4 | 8,269.35 | 8,270.2 | 0 |
2015-01-14 15:16:00 | 8,269.6 | 8,273.45 | 8,269 | 8,272.1 | 0 |
2015-01-14 15:17:00 | 8,272.45 | 8,273.25 | 8,271.3 | 8,272.8 | 0 |
2015-01-14 15:18:00 | 8,272.1 | 8,274.4 | 8,272.1 | 8,273.45 | 0 |
2015-01-14 15:19:00 | 8,273.6 | 8,280.75 | 8,273.1 | 8,280.25 | 0 |
2015-01-14 15:20:00 | 8,280.1 | 8,280.4 | 8,277.75 | 8,279.7 | 0 |
2015-01-14 15:21:00 | 8,278.9 | 8,282.4 | 8,278.9 | 8,281 | 0 |
2015-01-14 15:22:00 | 8,280.9 | 8,284.35 | 8,280.9 | 8,284.35 | 0 |
2015-01-14 15:23:00 | 8,283.6 | 8,285.4 | 8,283.35 | 8,284.25 | 0 |
2015-01-14 15:24:00 | 8,284.3 | 8,286.95 | 8,284.25 | 8,285.15 | 0 |
2015-01-14 15:25:00 | 8,285.35 | 8,287.5 | 8,284.7 | 8,285.85 | 0 |
2015-01-14 15:26:00 | 8,285.5 | 8,287.65 | 8,285.5 | 8,287.65 | 0 |
2015-01-14 15:27:00 | 8,286.95 | 8,288.75 | 8,286.25 | 8,288.1 | 0 |
2015-01-14 15:28:00 | 8,288.3 | 8,289.55 | 8,287.45 | 8,288.35 | 0 |
2015-01-14 15:29:00 | 8,288.9 | 8,290.25 | 8,287.3 | 8,287.75 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.