date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-15 10:55:00 | 8,417.3 | 8,418.4 | 8,416.15 | 8,416.65 | 0 |
2015-01-15 10:56:00 | 8,416.95 | 8,417.65 | 8,416.05 | 8,417.15 | 0 |
2015-01-15 10:57:00 | 8,417 | 8,417.3 | 8,415.7 | 8,416.65 | 0 |
2015-01-15 10:58:00 | 8,416.5 | 8,419.35 | 8,415.45 | 8,419.25 | 0 |
2015-01-15 10:59:00 | 8,418.5 | 8,419.7 | 8,418 | 8,418.85 | 0 |
2015-01-15 11:00:00 | 8,419.25 | 8,419.6 | 8,417.75 | 8,418.7 | 0 |
2015-01-15 11:01:00 | 8,418.8 | 8,419.6 | 8,417.75 | 8,419.1 | 0 |
2015-01-15 11:02:00 | 8,419 | 8,419.55 | 8,417.1 | 8,418.25 | 0 |
2015-01-15 11:03:00 | 8,418.05 | 8,419.5 | 8,417.7 | 8,419.5 | 0 |
2015-01-15 11:04:00 | 8,419.05 | 8,420.25 | 8,418.65 | 8,419.9 | 0 |
2015-01-15 11:05:00 | 8,420 | 8,424.6 | 8,420 | 8,424.2 | 0 |
2015-01-15 11:06:00 | 8,424.1 | 8,424.6 | 8,421.5 | 8,421.5 | 0 |
2015-01-15 11:07:00 | 8,421.6 | 8,423.8 | 8,420.15 | 8,423.5 | 0 |
2015-01-15 11:08:00 | 8,422.9 | 8,423.4 | 8,421.25 | 8,421.95 | 0 |
2015-01-15 11:09:00 | 8,421.9 | 8,423.85 | 8,421.35 | 8,423.55 | 0 |
2015-01-15 11:10:00 | 8,423.65 | 8,424.9 | 8,422.95 | 8,424.45 | 0 |
2015-01-15 11:11:00 | 8,425.3 | 8,436.5 | 8,424.7 | 8,436.15 | 0 |
2015-01-15 11:12:00 | 8,435.3 | 8,437.35 | 8,434.5 | 8,437.2 | 0 |
2015-01-15 11:13:00 | 8,436.45 | 8,436.95 | 8,433.95 | 8,434.95 | 0 |
2015-01-15 11:14:00 | 8,434.8 | 8,435.4 | 8,433.2 | 8,433.3 | 0 |
2015-01-15 11:15:00 | 8,433.3 | 8,436.1 | 8,431.85 | 8,434.85 | 0 |
2015-01-15 11:16:00 | 8,435.05 | 8,435.05 | 8,433.25 | 8,434.3 | 0 |
2015-01-15 11:17:00 | 8,434.05 | 8,435.8 | 8,432.5 | 8,433.95 | 0 |
2015-01-15 11:18:00 | 8,433.1 | 8,434.4 | 8,432.7 | 8,433.85 | 0 |
2015-01-15 11:19:00 | 8,433.75 | 8,434.15 | 8,431.55 | 8,432.5 | 0 |
2015-01-15 11:20:00 | 8,432.65 | 8,433.75 | 8,431.65 | 8,433.2 | 0 |
2015-01-15 11:21:00 | 8,433.2 | 8,433.25 | 8,430.8 | 8,431.7 | 0 |
2015-01-15 11:22:00 | 8,431.2 | 8,434.1 | 8,430.8 | 8,434.1 | 0 |
2015-01-15 11:23:00 | 8,433.75 | 8,434.15 | 8,432.05 | 8,433.4 | 0 |
2015-01-15 11:24:00 | 8,433.35 | 8,433.35 | 8,430.95 | 8,432.65 | 0 |
2015-01-15 11:25:00 | 8,432.75 | 8,435.35 | 8,432.1 | 8,435.3 | 0 |
2015-01-15 11:26:00 | 8,434.7 | 8,435.4 | 8,434.3 | 8,435.25 | 0 |
2015-01-15 11:27:00 | 8,435.4 | 8,436.65 | 8,435.05 | 8,435.3 | 0 |
2015-01-15 11:28:00 | 8,435.3 | 8,436.75 | 8,434.45 | 8,434.6 | 0 |
2015-01-15 11:29:00 | 8,434.35 | 8,434.65 | 8,430.45 | 8,431.95 | 0 |
2015-01-15 11:30:00 | 8,431.8 | 8,433.7 | 8,430.8 | 8,433.35 | 0 |
2015-01-15 11:31:00 | 8,433.55 | 8,437.9 | 8,433.55 | 8,437.2 | 0 |
2015-01-15 11:32:00 | 8,437.75 | 8,443.3 | 8,436.85 | 8,441.5 | 0 |
2015-01-15 11:33:00 | 8,441.15 | 8,443.3 | 8,440.5 | 8,442.35 | 0 |
2015-01-15 11:34:00 | 8,442.1 | 8,444.9 | 8,442 | 8,442 | 0 |
2015-01-15 11:35:00 | 8,443.25 | 8,444.75 | 8,441.75 | 8,441.75 | 0 |
2015-01-15 11:36:00 | 8,441.6 | 8,442.75 | 8,440.25 | 8,440.8 | 0 |
2015-01-15 11:37:00 | 8,440.9 | 8,447.95 | 8,440.8 | 8,447.4 | 0 |
2015-01-15 11:38:00 | 8,447.05 | 8,450.65 | 8,446.25 | 8,450.65 | 0 |
2015-01-15 11:39:00 | 8,450.25 | 8,457.15 | 8,450.25 | 8,455.4 | 0 |
2015-01-15 11:40:00 | 8,455 | 8,456.65 | 8,451.5 | 8,454.1 | 0 |
2015-01-15 11:41:00 | 8,453.95 | 8,458.75 | 8,453.9 | 8,458.1 | 0 |
2015-01-15 11:42:00 | 8,458.3 | 8,458.85 | 8,453.1 | 8,457.25 | 0 |
2015-01-15 11:43:00 | 8,456.55 | 8,462 | 8,455.55 | 8,460.85 | 0 |
2015-01-15 11:44:00 | 8,460.6 | 8,463.4 | 8,459.95 | 8,463.4 | 0 |
2015-01-15 11:45:00 | 8,462.55 | 8,466 | 8,461.85 | 8,466 | 0 |
2015-01-15 11:46:00 | 8,466 | 8,468.55 | 8,463.85 | 8,463.9 | 0 |
2015-01-15 11:47:00 | 8,463.8 | 8,464.2 | 8,459.05 | 8,460.05 | 0 |
2015-01-15 11:48:00 | 8,459.45 | 8,462.25 | 8,458.4 | 8,458.4 | 0 |
2015-01-15 11:49:00 | 8,457.7 | 8,460.25 | 8,456.8 | 8,457.7 | 0 |
2015-01-15 11:50:00 | 8,457.95 | 8,461.5 | 8,456.85 | 8,461.2 | 0 |
2015-01-15 11:51:00 | 8,460.8 | 8,461.7 | 8,457 | 8,457 | 0 |
2015-01-15 11:52:00 | 8,458.1 | 8,459.15 | 8,456 | 8,456.9 | 0 |
2015-01-15 11:53:00 | 8,456.25 | 8,460.4 | 8,456 | 8,459.4 | 0 |
2015-01-15 11:54:00 | 8,459.1 | 8,461.2 | 8,459 | 8,460.4 | 0 |
2015-01-15 11:55:00 | 8,460.5 | 8,462.7 | 8,459.6 | 8,462.05 | 0 |
2015-01-15 11:56:00 | 8,462.25 | 8,462.95 | 8,460.05 | 8,462.45 | 0 |
2015-01-15 11:57:00 | 8,462.4 | 8,462.75 | 8,460.7 | 8,462.3 | 0 |
2015-01-15 11:58:00 | 8,462.2 | 8,464.6 | 8,461.15 | 8,463.8 | 0 |
2015-01-15 11:59:00 | 8,464.3 | 8,464.65 | 8,462.6 | 8,463.4 | 0 |
2015-01-15 12:00:00 | 8,463.65 | 8,464.4 | 8,462.6 | 8,463.3 | 0 |
2015-01-15 12:01:00 | 8,463.25 | 8,468.45 | 8,463.1 | 8,465.35 | 0 |
2015-01-15 12:02:00 | 8,465.55 | 8,466.95 | 8,461.65 | 8,462.1 | 0 |
2015-01-15 12:03:00 | 8,462.15 | 8,464.75 | 8,460.95 | 8,462.45 | 0 |
2015-01-15 12:04:00 | 8,463.25 | 8,464.75 | 8,461.55 | 8,462.15 | 0 |
2015-01-15 12:05:00 | 8,461.5 | 8,462.5 | 8,459.7 | 8,460.35 | 0 |
2015-01-15 12:06:00 | 8,460.3 | 8,460.8 | 8,458.1 | 8,458.1 | 0 |
2015-01-15 12:07:00 | 8,457.8 | 8,460.05 | 8,457.2 | 8,457.95 | 0 |
2015-01-15 12:08:00 | 8,458.1 | 8,458.4 | 8,456.5 | 8,456.85 | 0 |
2015-01-15 12:09:00 | 8,457.2 | 8,457.55 | 8,454.15 | 8,454.15 | 0 |
2015-01-15 12:10:00 | 8,453.75 | 8,457.4 | 8,453.6 | 8,456.85 | 0 |
2015-01-15 12:11:00 | 8,456.9 | 8,458.55 | 8,455 | 8,455 | 0 |
2015-01-15 12:12:00 | 8,455.3 | 8,455.8 | 8,453.55 | 8,454.5 | 0 |
2015-01-15 12:13:00 | 8,456.05 | 8,459.2 | 8,455.6 | 8,459.15 | 0 |
2015-01-15 12:14:00 | 8,459.4 | 8,461.85 | 8,459.15 | 8,459.75 | 0 |
2015-01-15 12:15:00 | 8,459.45 | 8,461.55 | 8,459.35 | 8,460.3 | 0 |
2015-01-15 12:16:00 | 8,460 | 8,460.55 | 8,454.8 | 8,454.8 | 0 |
2015-01-15 12:17:00 | 8,454.6 | 8,454.9 | 8,451.75 | 8,452.95 | 0 |
2015-01-15 12:18:00 | 8,453.05 | 8,456.9 | 8,452.6 | 8,456.15 | 0 |
2015-01-15 12:19:00 | 8,455.3 | 8,459.3 | 8,455.3 | 8,459.05 | 0 |
2015-01-15 12:20:00 | 8,458.95 | 8,462.55 | 8,458.95 | 8,461.1 | 0 |
2015-01-15 12:21:00 | 8,460.45 | 8,462.5 | 8,460 | 8,461.8 | 0 |
2015-01-15 12:22:00 | 8,461.9 | 8,463.1 | 8,459.8 | 8,460.7 | 0 |
2015-01-15 12:23:00 | 8,460.65 | 8,461.15 | 8,457.55 | 8,458.35 | 0 |
2015-01-15 12:24:00 | 8,458.85 | 8,461.1 | 8,458.85 | 8,460.65 | 0 |
2015-01-15 12:25:00 | 8,461 | 8,462.6 | 8,459.75 | 8,462.6 | 0 |
2015-01-15 12:26:00 | 8,463 | 8,463.9 | 8,461.35 | 8,462.75 | 0 |
2015-01-15 12:27:00 | 8,462.45 | 8,464.55 | 8,460.7 | 8,462.9 | 0 |
2015-01-15 12:28:00 | 8,462.95 | 8,462.95 | 8,461.15 | 8,462.25 | 0 |
2015-01-15 12:29:00 | 8,462.15 | 8,462.85 | 8,459.95 | 8,460.3 | 0 |
2015-01-15 12:30:00 | 8,459.55 | 8,461.5 | 8,459.45 | 8,461.05 | 0 |
2015-01-15 12:31:00 | 8,460.7 | 8,462.35 | 8,460.15 | 8,461.6 | 0 |
2015-01-15 12:32:00 | 8,461.95 | 8,463.25 | 8,460.75 | 8,463.05 | 0 |
2015-01-15 12:33:00 | 8,463.2 | 8,464.3 | 8,462.4 | 8,463.65 | 0 |
2015-01-15 12:34:00 | 8,464.1 | 8,464.65 | 8,461.8 | 8,461.8 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.