date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-09 13:36:00 | 8,767.75 | 8,770.4 | 8,766.95 | 8,769.5 | 0 |
2015-03-09 13:37:00 | 8,769.75 | 8,769.75 | 8,766.25 | 8,769.4 | 0 |
2015-03-09 13:38:00 | 8,769.45 | 8,774 | 8,768.9 | 8,774 | 0 |
2015-03-09 13:39:00 | 8,771.55 | 8,774.1 | 8,768.85 | 8,774.1 | 0 |
2015-03-09 13:40:00 | 8,773.4 | 8,776.6 | 8,772.3 | 8,776 | 0 |
2015-03-09 13:41:00 | 8,775.85 | 8,778.45 | 8,775.4 | 8,777.45 | 0 |
2015-03-09 13:42:00 | 8,777.15 | 8,779.2 | 8,776.7 | 8,777.75 | 0 |
2015-03-09 13:43:00 | 8,778.25 | 8,778.25 | 8,774.75 | 8,775.4 | 0 |
2015-03-09 13:44:00 | 8,775.45 | 8,775.45 | 8,764 | 8,764 | 0 |
2015-03-09 13:45:00 | 8,763.8 | 8,763.8 | 8,759.2 | 8,759.35 | 0 |
2015-03-09 13:46:00 | 8,759 | 8,759 | 8,754.1 | 8,756.85 | 0 |
2015-03-09 13:47:00 | 8,756.45 | 8,759.5 | 8,756.45 | 8,758.25 | 0 |
2015-03-09 13:48:00 | 8,758.95 | 8,762 | 8,758.95 | 8,761.75 | 0 |
2015-03-09 13:49:00 | 8,761.9 | 8,764.25 | 8,760.75 | 8,764.25 | 0 |
2015-03-09 13:50:00 | 8,763.8 | 8,764.05 | 8,760.55 | 8,760.55 | 0 |
2015-03-09 13:51:00 | 8,760.7 | 8,766.55 | 8,760.7 | 8,766.55 | 0 |
2015-03-09 13:52:00 | 8,767.35 | 8,769.5 | 8,766.25 | 8,766.9 | 0 |
2015-03-09 13:53:00 | 8,766.1 | 8,771.95 | 8,765.05 | 8,771.2 | 0 |
2015-03-09 13:54:00 | 8,771.85 | 8,775.3 | 8,771.45 | 8,775.3 | 0 |
2015-03-09 13:55:00 | 8,774.45 | 8,774.45 | 8,769.35 | 8,770.85 | 0 |
2015-03-09 13:56:00 | 8,772.5 | 8,775.85 | 8,771.15 | 8,775.3 | 0 |
2015-03-09 13:57:00 | 8,775.5 | 8,780.95 | 8,775.5 | 8,780.95 | 0 |
2015-03-09 13:58:00 | 8,780.75 | 8,780.75 | 8,778.8 | 8,779.4 | 0 |
2015-03-09 13:59:00 | 8,779.75 | 8,781.25 | 8,779 | 8,780.7 | 0 |
2015-03-09 14:00:00 | 8,781.2 | 8,782.9 | 8,780.9 | 8,781.8 | 0 |
2015-03-09 14:01:00 | 8,781.85 | 8,781.85 | 8,778.9 | 8,780.1 | 0 |
2015-03-09 14:02:00 | 8,779.65 | 8,779.8 | 8,777.7 | 8,779 | 0 |
2015-03-09 14:03:00 | 8,779.1 | 8,782.35 | 8,779.1 | 8,782.35 | 0 |
2015-03-09 14:04:00 | 8,782.25 | 8,785.55 | 8,781.85 | 8,784.55 | 0 |
2015-03-09 14:05:00 | 8,781.35 | 8,781.6 | 8,773.85 | 8,773.85 | 0 |
2015-03-09 14:06:00 | 8,773.45 | 8,776.2 | 8,773 | 8,776.2 | 0 |
2015-03-09 14:07:00 | 8,776.35 | 8,781.7 | 8,776.35 | 8,781.7 | 0 |
2015-03-09 14:08:00 | 8,781.6 | 8,781.6 | 8,777.85 | 8,780.75 | 0 |
2015-03-09 14:09:00 | 8,780.1 | 8,780.4 | 8,779.25 | 8,779.9 | 0 |
2015-03-09 14:10:00 | 8,779.1 | 8,780.1 | 8,778 | 8,779.9 | 0 |
2015-03-09 14:11:00 | 8,779.65 | 8,781 | 8,778.85 | 8,780.95 | 0 |
2015-03-09 14:12:00 | 8,780.7 | 8,782.25 | 8,780 | 8,780.7 | 0 |
2015-03-09 14:13:00 | 8,780.75 | 8,782.1 | 8,779.7 | 8,779.7 | 0 |
2015-03-09 14:14:00 | 8,779.5 | 8,779.5 | 8,777.1 | 8,777.45 | 0 |
2015-03-09 14:15:00 | 8,778.35 | 8,778.35 | 8,772.65 | 8,772.65 | 0 |
2015-03-09 14:16:00 | 8,769.4 | 8,770.75 | 8,768 | 8,770.75 | 0 |
2015-03-09 14:17:00 | 8,770.95 | 8,771.45 | 8,767.85 | 8,770.8 | 0 |
2015-03-09 14:18:00 | 8,770.75 | 8,771.25 | 8,767.2 | 8,768.6 | 0 |
2015-03-09 14:19:00 | 8,768.35 | 8,776.2 | 8,768.3 | 8,776.2 | 0 |
2015-03-09 14:20:00 | 8,776.15 | 8,776.15 | 8,771.8 | 8,773.65 | 0 |
2015-03-09 14:21:00 | 8,773.7 | 8,776.2 | 8,773.35 | 8,776.05 | 0 |
2015-03-09 14:22:00 | 8,776 | 8,781.8 | 8,776 | 8,780.8 | 0 |
2015-03-09 14:23:00 | 8,780.95 | 8,782.25 | 8,780.8 | 8,780.95 | 0 |
2015-03-09 14:24:00 | 8,780.6 | 8,780.6 | 8,776.95 | 8,777.3 | 0 |
2015-03-09 14:25:00 | 8,778.3 | 8,778.6 | 8,776.1 | 8,776.1 | 0 |
2015-03-09 14:26:00 | 8,775.8 | 8,775.8 | 8,773.35 | 8,773.95 | 0 |
2015-03-09 14:27:00 | 8,774.75 | 8,777.95 | 8,774.4 | 8,777.95 | 0 |
2015-03-09 14:28:00 | 8,777.95 | 8,781.35 | 8,777.1 | 8,781.2 | 0 |
2015-03-09 14:29:00 | 8,777.5 | 8,777.85 | 8,775.5 | 8,777.45 | 0 |
2015-03-09 14:30:00 | 8,777 | 8,778.2 | 8,776.85 | 8,777.1 | 0 |
2015-03-09 14:31:00 | 8,776.9 | 8,779 | 8,775.2 | 8,779 | 0 |
2015-03-09 14:32:00 | 8,778.95 | 8,782.55 | 8,778.65 | 8,782.55 | 0 |
2015-03-09 14:33:00 | 8,782.9 | 8,782.9 | 8,778.8 | 8,779.55 | 0 |
2015-03-09 14:34:00 | 8,778.9 | 8,781.15 | 8,778.9 | 8,781.15 | 0 |
2015-03-09 14:35:00 | 8,780.75 | 8,782.25 | 8,779 | 8,782.25 | 0 |
2015-03-09 14:36:00 | 8,782.35 | 8,786.65 | 8,782.1 | 8,786.65 | 0 |
2015-03-09 14:37:00 | 8,787.55 | 8,788.05 | 8,786.3 | 8,787.1 | 0 |
2015-03-09 14:38:00 | 8,784.75 | 8,787.6 | 8,784.75 | 8,787.6 | 0 |
2015-03-09 14:39:00 | 8,789.55 | 8,792.1 | 8,789.15 | 8,792.1 | 0 |
2015-03-09 14:40:00 | 8,792.05 | 8,794.35 | 8,791.8 | 8,792.45 | 0 |
2015-03-09 14:41:00 | 8,792.4 | 8,792.4 | 8,786.25 | 8,787.1 | 0 |
2015-03-09 14:42:00 | 8,786.9 | 8,786.9 | 8,779.4 | 8,780.1 | 0 |
2015-03-09 14:43:00 | 8,780.4 | 8,783.35 | 8,778.8 | 8,779.5 | 0 |
2015-03-09 14:44:00 | 8,779.25 | 8,779.25 | 8,775.55 | 8,777.55 | 0 |
2015-03-09 14:45:00 | 8,778.1 | 8,778.3 | 8,774.55 | 8,775.1 | 0 |
2015-03-09 14:46:00 | 8,775.6 | 8,780 | 8,775.5 | 8,778.35 | 0 |
2015-03-09 14:47:00 | 8,778.15 | 8,778.55 | 8,776.6 | 8,778.1 | 0 |
2015-03-09 14:48:00 | 8,778.05 | 8,778.05 | 8,772.6 | 8,776 | 0 |
2015-03-09 14:49:00 | 8,776.4 | 8,776.45 | 8,774.55 | 8,774.65 | 0 |
2015-03-09 14:50:00 | 8,775.05 | 8,778.3 | 8,775.05 | 8,777.75 | 0 |
2015-03-09 14:51:00 | 8,778.15 | 8,778.65 | 8,777.05 | 8,777.8 | 0 |
2015-03-09 14:52:00 | 8,777.5 | 8,777.8 | 8,775.9 | 8,775.9 | 0 |
2015-03-09 14:53:00 | 8,776.15 | 8,776.15 | 8,770.1 | 8,771.9 | 0 |
2015-03-09 14:54:00 | 8,766.8 | 8,766.9 | 8,763.5 | 8,765.1 | 0 |
2015-03-09 14:55:00 | 8,764.45 | 8,765.35 | 8,762 | 8,762.4 | 0 |
2015-03-09 14:56:00 | 8,762.95 | 8,770.05 | 8,762.6 | 8,769.95 | 0 |
2015-03-09 14:57:00 | 8,770.4 | 8,773.5 | 8,770.25 | 8,771.8 | 0 |
2015-03-09 14:58:00 | 8,772.95 | 8,775.9 | 8,772.95 | 8,774.35 | 0 |
2015-03-09 14:59:00 | 8,771.9 | 8,772.5 | 8,768.7 | 8,770.2 | 0 |
2015-03-09 15:00:00 | 8,770.4 | 8,775.2 | 8,770.4 | 8,774.9 | 0 |
2015-03-09 15:01:00 | 8,774.4 | 8,775.2 | 8,771.85 | 8,773.6 | 0 |
2015-03-09 15:02:00 | 8,773.05 | 8,773.75 | 8,770.35 | 8,772.1 | 0 |
2015-03-09 15:03:00 | 8,772.2 | 8,777.15 | 8,772.2 | 8,776.7 | 0 |
2015-03-09 15:04:00 | 8,776.45 | 8,779.6 | 8,770.6 | 8,771.3 | 0 |
2015-03-09 15:05:00 | 8,771.85 | 8,771.85 | 8,767.55 | 8,768.4 | 0 |
2015-03-09 15:06:00 | 8,768.2 | 8,771.2 | 8,767.75 | 8,768.3 | 0 |
2015-03-09 15:07:00 | 8,769.55 | 8,770.6 | 8,768.55 | 8,768.85 | 0 |
2015-03-09 15:08:00 | 8,768.75 | 8,769.95 | 8,768.55 | 8,769.05 | 0 |
2015-03-09 15:09:00 | 8,770.45 | 8,770.8 | 8,762.15 | 8,762.65 | 0 |
2015-03-09 15:10:00 | 8,762.8 | 8,762.8 | 8,758.45 | 8,759.6 | 0 |
2015-03-09 15:11:00 | 8,759.15 | 8,762.15 | 8,755.8 | 8,760.45 | 0 |
2015-03-09 15:12:00 | 8,760.85 | 8,761.85 | 8,759.45 | 8,761.45 | 0 |
2015-03-09 15:13:00 | 8,761.15 | 8,762.9 | 8,759.8 | 8,759.8 | 0 |
2015-03-09 15:14:00 | 8,759.3 | 8,760.75 | 8,758.25 | 8,758.25 | 0 |
2015-03-09 15:15:00 | 8,758.8 | 8,758.8 | 8,747.1 | 8,747.1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.