date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-09 15:16:00 | 8,745.8 | 8,750.4 | 8,745.8 | 8,746.55 | 0 |
2015-03-09 15:17:00 | 8,747.35 | 8,747.4 | 8,745.8 | 8,745.8 | 0 |
2015-03-09 15:18:00 | 8,747 | 8,747.8 | 8,745.75 | 8,746.8 | 0 |
2015-03-09 15:19:00 | 8,747 | 8,752.5 | 8,747 | 8,752.25 | 0 |
2015-03-09 15:20:00 | 8,751.9 | 8,753.65 | 8,751.5 | 8,753.25 | 0 |
2015-03-09 15:21:00 | 8,753.35 | 8,753.95 | 8,751.3 | 8,751.3 | 0 |
2015-03-09 15:22:00 | 8,751.05 | 8,753.65 | 8,750.9 | 8,751.45 | 0 |
2015-03-09 15:23:00 | 8,751.2 | 8,752.55 | 8,750 | 8,751.9 | 0 |
2015-03-09 15:24:00 | 8,751.95 | 8,752.25 | 8,750.7 | 8,752 | 0 |
2015-03-09 15:25:00 | 8,751.95 | 8,752.1 | 8,750.7 | 8,751.9 | 0 |
2015-03-09 15:26:00 | 8,751.95 | 8,752 | 8,748.35 | 8,749.1 | 0 |
2015-03-09 15:27:00 | 8,748.85 | 8,748.85 | 8,745.45 | 8,747.1 | 0 |
2015-03-09 15:28:00 | 8,747.1 | 8,747.1 | 8,743.15 | 8,743.4 | 0 |
2015-03-09 15:29:00 | 8,743.85 | 8,744 | 8,740.45 | 8,743.25 | 0 |
2015-03-10 09:15:00 | 8,769.75 | 8,769.75 | 8,734.8 | 8,739.8 | 0 |
2015-03-10 09:16:00 | 8,741.4 | 8,748.55 | 8,741.4 | 8,747.9 | 0 |
2015-03-10 09:17:00 | 8,746.6 | 8,755.25 | 8,746.6 | 8,755.25 | 0 |
2015-03-10 09:18:00 | 8,752.95 | 8,756.55 | 8,743.95 | 8,744 | 0 |
2015-03-10 09:19:00 | 8,743.5 | 8,749.5 | 8,741.15 | 8,749.5 | 0 |
2015-03-10 09:20:00 | 8,749.7 | 8,756.05 | 8,749.7 | 8,755.05 | 0 |
2015-03-10 09:21:00 | 8,755.05 | 8,756.05 | 8,750.05 | 8,752.7 | 0 |
2015-03-10 09:22:00 | 8,753.65 | 8,755.7 | 8,742.5 | 8,744.35 | 0 |
2015-03-10 09:23:00 | 8,749.2 | 8,750.3 | 8,744.05 | 8,746.35 | 0 |
2015-03-10 09:24:00 | 8,746.15 | 8,746.9 | 8,739.85 | 8,739.85 | 0 |
2015-03-10 09:25:00 | 8,738.6 | 8,739.35 | 8,735.75 | 8,738 | 0 |
2015-03-10 09:26:00 | 8,739.05 | 8,746.5 | 8,738.4 | 8,744.9 | 0 |
2015-03-10 09:27:00 | 8,745.05 | 8,749.35 | 8,744.45 | 8,747.8 | 0 |
2015-03-10 09:28:00 | 8,747.65 | 8,756.3 | 8,747.25 | 8,756.3 | 0 |
2015-03-10 09:29:00 | 8,756.55 | 8,756.75 | 8,748.05 | 8,751.75 | 0 |
2015-03-10 09:30:00 | 8,753.65 | 8,757.5 | 8,752.45 | 8,755.7 | 0 |
2015-03-10 09:31:00 | 8,755.8 | 8,761.8 | 8,753.75 | 8,758.9 | 0 |
2015-03-10 09:32:00 | 8,758.85 | 8,762.25 | 8,757.85 | 8,757.85 | 0 |
2015-03-10 09:33:00 | 8,757.1 | 8,757.45 | 8,750.95 | 8,753.95 | 0 |
2015-03-10 09:34:00 | 8,757.45 | 8,757.7 | 8,754 | 8,756.1 | 0 |
2015-03-10 09:35:00 | 8,756.5 | 8,756.5 | 8,747.85 | 8,751.95 | 0 |
2015-03-10 09:36:00 | 8,746.2 | 8,749.65 | 8,743.7 | 8,743.7 | 0 |
2015-03-10 09:37:00 | 8,743.05 | 8,745.5 | 8,742.55 | 8,745.35 | 0 |
2015-03-10 09:38:00 | 8,745.2 | 8,748 | 8,741.9 | 8,744.4 | 0 |
2015-03-10 09:39:00 | 8,746.05 | 8,747.65 | 8,745.55 | 8,746.15 | 0 |
2015-03-10 09:40:00 | 8,746.15 | 8,746.75 | 8,740.5 | 8,744.05 | 0 |
2015-03-10 09:41:00 | 8,743.6 | 8,749.05 | 8,743.55 | 8,748.05 | 0 |
2015-03-10 09:42:00 | 8,748.25 | 8,748.25 | 8,745.95 | 8,748.1 | 0 |
2015-03-10 09:43:00 | 8,747.8 | 8,755.95 | 8,747.8 | 8,755.8 | 0 |
2015-03-10 09:44:00 | 8,749.75 | 8,751.3 | 8,749.3 | 8,749.9 | 0 |
2015-03-10 09:45:00 | 8,751.85 | 8,756.85 | 8,751.25 | 8,754.05 | 0 |
2015-03-10 09:46:00 | 8,753.85 | 8,754.65 | 8,749.9 | 8,750.15 | 0 |
2015-03-10 09:47:00 | 8,748.95 | 8,750.5 | 8,748.65 | 8,749 | 0 |
2015-03-10 09:48:00 | 8,746.25 | 8,750.2 | 8,745.8 | 8,750.2 | 0 |
2015-03-10 09:49:00 | 8,750.6 | 8,754 | 8,750.4 | 8,750.55 | 0 |
2015-03-10 09:50:00 | 8,748.35 | 8,750.05 | 8,745.75 | 8,750.05 | 0 |
2015-03-10 09:51:00 | 8,750.4 | 8,750.4 | 8,743 | 8,743.4 | 0 |
2015-03-10 09:52:00 | 8,743.4 | 8,745.3 | 8,742.3 | 8,744.35 | 0 |
2015-03-10 09:53:00 | 8,744.45 | 8,744.45 | 8,741.8 | 8,743.75 | 0 |
2015-03-10 09:54:00 | 8,743.75 | 8,743.75 | 8,736.45 | 8,737.55 | 0 |
2015-03-10 09:55:00 | 8,738.2 | 8,740.6 | 8,737.3 | 8,738.1 | 0 |
2015-03-10 09:56:00 | 8,739.05 | 8,744.2 | 8,739.05 | 8,742.35 | 0 |
2015-03-10 09:57:00 | 8,744.3 | 8,744.4 | 8,742.45 | 8,742.95 | 0 |
2015-03-10 09:58:00 | 8,742.65 | 8,748.25 | 8,742.65 | 8,747.9 | 0 |
2015-03-10 09:59:00 | 8,749.35 | 8,753.3 | 8,749.35 | 8,751.9 | 0 |
2015-03-10 10:00:00 | 8,751.85 | 8,753.9 | 8,751.25 | 8,751.25 | 0 |
2015-03-10 10:01:00 | 8,750.1 | 8,750.65 | 8,747.75 | 8,748.75 | 0 |
2015-03-10 10:02:00 | 8,751.65 | 8,754.35 | 8,751.4 | 8,753.4 | 0 |
2015-03-10 10:03:00 | 8,753.65 | 8,753.65 | 8,747.6 | 8,749.5 | 0 |
2015-03-10 10:04:00 | 8,749.35 | 8,751.65 | 8,747.65 | 8,751.6 | 0 |
2015-03-10 10:05:00 | 8,751.65 | 8,755.1 | 8,751.15 | 8,752.1 | 0 |
2015-03-10 10:06:00 | 8,752.1 | 8,752.1 | 8,749.95 | 8,751.45 | 0 |
2015-03-10 10:07:00 | 8,751.4 | 8,754.1 | 8,746.4 | 8,748.45 | 0 |
2015-03-10 10:08:00 | 8,747.85 | 8,748.25 | 8,742.2 | 8,742.2 | 0 |
2015-03-10 10:09:00 | 8,742.2 | 8,745.45 | 8,741.55 | 8,741.7 | 0 |
2015-03-10 10:10:00 | 8,741.7 | 8,741.7 | 8,736.3 | 8,736.3 | 0 |
2015-03-10 10:11:00 | 8,736.25 | 8,736.25 | 8,730.4 | 8,730.4 | 0 |
2015-03-10 10:12:00 | 8,730.2 | 8,730.2 | 8,725.4 | 8,726.6 | 0 |
2015-03-10 10:13:00 | 8,725.8 | 8,733.25 | 8,725.8 | 8,733.25 | 0 |
2015-03-10 10:14:00 | 8,733.5 | 8,736 | 8,733.05 | 8,734.15 | 0 |
2015-03-10 10:15:00 | 8,734.4 | 8,737.15 | 8,734.15 | 8,736.45 | 0 |
2015-03-10 10:16:00 | 8,736.85 | 8,741.55 | 8,736.5 | 8,740.55 | 0 |
2015-03-10 10:17:00 | 8,740.5 | 8,742.65 | 8,740.45 | 8,741.45 | 0 |
2015-03-10 10:18:00 | 8,741.6 | 8,741.7 | 8,736.75 | 8,740.3 | 0 |
2015-03-10 10:19:00 | 8,740.35 | 8,740.35 | 8,737.85 | 8,739.25 | 0 |
2015-03-10 10:20:00 | 8,740.8 | 8,743.7 | 8,740.55 | 8,742.25 | 0 |
2015-03-10 10:21:00 | 8,742.45 | 8,745.05 | 8,742.35 | 8,745.05 | 0 |
2015-03-10 10:22:00 | 8,745.05 | 8,745.05 | 8,741.45 | 8,741.95 | 0 |
2015-03-10 10:23:00 | 8,742.55 | 8,748 | 8,742.55 | 8,748 | 0 |
2015-03-10 10:24:00 | 8,747.95 | 8,749.75 | 8,746.5 | 8,749.65 | 0 |
2015-03-10 10:25:00 | 8,749.7 | 8,750.4 | 8,746.5 | 8,749.15 | 0 |
2015-03-10 10:26:00 | 8,749.4 | 8,749.4 | 8,747.6 | 8,747.7 | 0 |
2015-03-10 10:27:00 | 8,748.5 | 8,748.5 | 8,745.2 | 8,746.2 | 0 |
2015-03-10 10:28:00 | 8,745.95 | 8,748.8 | 8,745.7 | 8,748.8 | 0 |
2015-03-10 10:29:00 | 8,748.4 | 8,751.05 | 8,748.4 | 8,751 | 0 |
2015-03-10 10:30:00 | 8,751.05 | 8,751.7 | 8,743.5 | 8,743.5 | 0 |
2015-03-10 10:31:00 | 8,744.2 | 8,748.6 | 8,744.2 | 8,747.95 | 0 |
2015-03-10 10:32:00 | 8,748.1 | 8,752.6 | 8,746 | 8,747.8 | 0 |
2015-03-10 10:33:00 | 8,748.65 | 8,753.05 | 8,748.65 | 8,752.8 | 0 |
2015-03-10 10:34:00 | 8,752.95 | 8,759.65 | 8,752.95 | 8,757.85 | 0 |
2015-03-10 10:35:00 | 8,761.35 | 8,764.15 | 8,759.4 | 8,761.4 | 0 |
2015-03-10 10:36:00 | 8,760.5 | 8,760.9 | 8,758.75 | 8,759.05 | 0 |
2015-03-10 10:37:00 | 8,762.7 | 8,766.2 | 8,762.7 | 8,764.5 | 0 |
2015-03-10 10:38:00 | 8,764.65 | 8,765.1 | 8,761.25 | 8,765.1 | 0 |
2015-03-10 10:39:00 | 8,765.05 | 8,769.9 | 8,765.05 | 8,767.25 | 0 |
2015-03-10 10:40:00 | 8,768.35 | 8,769.8 | 8,761.8 | 8,761.95 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.