date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-09 10:16:00 | 8,814.9 | 8,815.95 | 8,813.65 | 8,813.65 | 0 |
2015-03-09 10:17:00 | 8,813.6 | 8,813.6 | 8,808.7 | 8,811.2 | 0 |
2015-03-09 10:18:00 | 8,810.7 | 8,814.85 | 8,809.4 | 8,813.95 | 0 |
2015-03-09 10:19:00 | 8,814.05 | 8,818.8 | 8,814.05 | 8,814.65 | 0 |
2015-03-09 10:20:00 | 8,815.05 | 8,816.2 | 8,814.3 | 8,814.85 | 0 |
2015-03-09 10:21:00 | 8,814.95 | 8,815.95 | 8,813.95 | 8,815.8 | 0 |
2015-03-09 10:22:00 | 8,816 | 8,816 | 8,801.1 | 8,801.95 | 0 |
2015-03-09 10:23:00 | 8,802.2 | 8,807.1 | 8,802.2 | 8,806.95 | 0 |
2015-03-09 10:24:00 | 8,808.15 | 8,811 | 8,806.9 | 8,811 | 0 |
2015-03-09 10:25:00 | 8,812.45 | 8,814.9 | 8,812.45 | 8,813.4 | 0 |
2015-03-09 10:26:00 | 8,813.35 | 8,814.9 | 8,813.35 | 8,813.65 | 0 |
2015-03-09 10:27:00 | 8,813.45 | 8,814.5 | 8,813 | 8,814.25 | 0 |
2015-03-09 10:28:00 | 8,814.3 | 8,816.7 | 8,814.3 | 8,816.7 | 0 |
2015-03-09 10:29:00 | 8,816.55 | 8,817.4 | 8,815.3 | 8,817.4 | 0 |
2015-03-09 10:30:00 | 8,818.35 | 8,819.95 | 8,818 | 8,819.05 | 0 |
2015-03-09 10:31:00 | 8,818.9 | 8,818.9 | 8,816.45 | 8,818.15 | 0 |
2015-03-09 10:32:00 | 8,818.25 | 8,818.25 | 8,814.95 | 8,815.8 | 0 |
2015-03-09 10:33:00 | 8,816.15 | 8,816.15 | 8,814.6 | 8,814.8 | 0 |
2015-03-09 10:34:00 | 8,814.65 | 8,818.4 | 8,814.65 | 8,816.95 | 0 |
2015-03-09 10:35:00 | 8,817.6 | 8,817.65 | 8,815.2 | 8,817.65 | 0 |
2015-03-09 10:36:00 | 8,818.3 | 8,818.3 | 8,817.4 | 8,817.4 | 0 |
2015-03-09 10:37:00 | 8,816.25 | 8,817.35 | 8,815.7 | 8,816.6 | 0 |
2015-03-09 10:38:00 | 8,817.95 | 8,819.9 | 8,817.3 | 8,819.5 | 0 |
2015-03-09 10:39:00 | 8,820.2 | 8,822.55 | 8,820.2 | 8,822.1 | 0 |
2015-03-09 10:40:00 | 8,822.1 | 8,824.7 | 8,821.75 | 8,824.45 | 0 |
2015-03-09 10:41:00 | 8,824.3 | 8,825.7 | 8,824.25 | 8,824.25 | 0 |
2015-03-09 10:42:00 | 8,824 | 8,824 | 8,822.75 | 8,823.1 | 0 |
2015-03-09 10:43:00 | 8,823.5 | 8,823.5 | 8,821.5 | 8,822.85 | 0 |
2015-03-09 10:44:00 | 8,822.7 | 8,824.7 | 8,822.7 | 8,824.7 | 0 |
2015-03-09 10:45:00 | 8,824.55 | 8,825.05 | 8,824 | 8,824.4 | 0 |
2015-03-09 10:46:00 | 8,824.15 | 8,824.55 | 8,822.15 | 8,822.45 | 0 |
2015-03-09 10:47:00 | 8,820.25 | 8,820.7 | 8,818.8 | 8,819.4 | 0 |
2015-03-09 10:48:00 | 8,820.95 | 8,821.65 | 8,820.45 | 8,821.1 | 0 |
2015-03-09 10:49:00 | 8,820.5 | 8,821.55 | 8,820.2 | 8,821.55 | 0 |
2015-03-09 10:50:00 | 8,820.8 | 8,823.55 | 8,820.8 | 8,823.3 | 0 |
2015-03-09 10:51:00 | 8,824.05 | 8,824.35 | 8,822.8 | 8,822.85 | 0 |
2015-03-09 10:52:00 | 8,822.75 | 8,825.55 | 8,822.5 | 8,825.3 | 0 |
2015-03-09 10:53:00 | 8,825.55 | 8,825.65 | 8,823.4 | 8,823.4 | 0 |
2015-03-09 10:54:00 | 8,823.5 | 8,823.5 | 8,818.5 | 8,819.25 | 0 |
2015-03-09 10:55:00 | 8,819.4 | 8,824.35 | 8,819.4 | 8,824.35 | 0 |
2015-03-09 10:56:00 | 8,825.35 | 8,825.85 | 8,823.2 | 8,824.85 | 0 |
2015-03-09 10:57:00 | 8,824.7 | 8,826.4 | 8,823.4 | 8,823.55 | 0 |
2015-03-09 10:58:00 | 8,823.45 | 8,826.45 | 8,823.4 | 8,826.45 | 0 |
2015-03-09 10:59:00 | 8,827.45 | 8,827.85 | 8,820.05 | 8,822.5 | 0 |
2015-03-09 11:00:00 | 8,823.25 | 8,825.1 | 8,821.75 | 8,825.1 | 0 |
2015-03-09 11:01:00 | 8,825.2 | 8,826.65 | 8,823.9 | 8,823.9 | 0 |
2015-03-09 11:02:00 | 8,823.9 | 8,825.8 | 8,823.75 | 8,824.05 | 0 |
2015-03-09 11:03:00 | 8,824.1 | 8,825.2 | 8,823.55 | 8,825.2 | 0 |
2015-03-09 11:04:00 | 8,825.05 | 8,825.05 | 8,821.9 | 8,821.9 | 0 |
2015-03-09 11:05:00 | 8,821.45 | 8,821.45 | 8,818.55 | 8,818.55 | 0 |
2015-03-09 11:06:00 | 8,818.55 | 8,820.55 | 8,818.55 | 8,819.85 | 0 |
2015-03-09 11:07:00 | 8,819.15 | 8,819.15 | 8,817.2 | 8,817.95 | 0 |
2015-03-09 11:08:00 | 8,817.9 | 8,820.05 | 8,816.65 | 8,816.65 | 0 |
2015-03-09 11:09:00 | 8,816.45 | 8,816.45 | 8,815.05 | 8,816.1 | 0 |
2015-03-09 11:10:00 | 8,816.05 | 8,816.9 | 8,814.2 | 8,816.75 | 0 |
2015-03-09 11:11:00 | 8,816.65 | 8,817.8 | 8,816.4 | 8,817.45 | 0 |
2015-03-09 11:12:00 | 8,817.3 | 8,817.3 | 8,812.9 | 8,813.45 | 0 |
2015-03-09 11:13:00 | 8,813.7 | 8,814.85 | 8,812.85 | 8,814.1 | 0 |
2015-03-09 11:14:00 | 8,814.1 | 8,815.15 | 8,811.35 | 8,812.95 | 0 |
2015-03-09 11:15:00 | 8,812.3 | 8,812.3 | 8,810.6 | 8,811.25 | 0 |
2015-03-09 11:16:00 | 8,811.05 | 8,813.9 | 8,810.55 | 8,813.45 | 0 |
2015-03-09 11:17:00 | 8,814.1 | 8,814.95 | 8,812.75 | 8,813.7 | 0 |
2015-03-09 11:18:00 | 8,811.9 | 8,813.65 | 8,807.7 | 8,807.7 | 0 |
2015-03-09 11:19:00 | 8,808.15 | 8,812.65 | 8,808.15 | 8,809.9 | 0 |
2015-03-09 11:20:00 | 8,807.6 | 8,811.9 | 8,807.6 | 8,811.55 | 0 |
2015-03-09 11:21:00 | 8,811.15 | 8,811.35 | 8,808.9 | 8,808.9 | 0 |
2015-03-09 11:22:00 | 8,808.8 | 8,809.8 | 8,804.55 | 8,804.95 | 0 |
2015-03-09 11:23:00 | 8,806.55 | 8,809.7 | 8,806.5 | 8,807.85 | 0 |
2015-03-09 11:24:00 | 8,808.55 | 8,809.15 | 8,805.05 | 8,805.05 | 0 |
2015-03-09 11:25:00 | 8,807.2 | 8,809.85 | 8,806.85 | 8,809.65 | 0 |
2015-03-09 11:26:00 | 8,810 | 8,812.95 | 8,809.75 | 8,812.35 | 0 |
2015-03-09 11:27:00 | 8,812.65 | 8,814.15 | 8,812.2 | 8,814.05 | 0 |
2015-03-09 11:28:00 | 8,809.5 | 8,809.75 | 8,807.35 | 8,809.35 | 0 |
2015-03-09 11:29:00 | 8,809.8 | 8,810.35 | 8,808 | 8,810.25 | 0 |
2015-03-09 11:30:00 | 8,811.45 | 8,811.45 | 8,807.6 | 8,807.65 | 0 |
2015-03-09 11:31:00 | 8,807.75 | 8,808.2 | 8,806.05 | 8,807.15 | 0 |
2015-03-09 11:32:00 | 8,807.4 | 8,807.65 | 8,804.8 | 8,807.55 | 0 |
2015-03-09 11:33:00 | 8,811.45 | 8,811.7 | 8,810.6 | 8,811.05 | 0 |
2015-03-09 11:34:00 | 8,808.05 | 8,810.45 | 8,807.8 | 8,810.3 | 0 |
2015-03-09 11:35:00 | 8,810.6 | 8,811.4 | 8,809.9 | 8,810.3 | 0 |
2015-03-09 11:36:00 | 8,810.75 | 8,810.75 | 8,808 | 8,810.25 | 0 |
2015-03-09 11:37:00 | 8,810.4 | 8,811.8 | 8,810.15 | 8,811.75 | 0 |
2015-03-09 11:38:00 | 8,811.65 | 8,813.7 | 8,809.8 | 8,812.45 | 0 |
2015-03-09 11:39:00 | 8,812.65 | 8,814.45 | 8,812.65 | 8,814.1 | 0 |
2015-03-09 11:40:00 | 8,814.25 | 8,818.8 | 8,814.25 | 8,817.9 | 0 |
2015-03-09 11:41:00 | 8,818.2 | 8,818.9 | 8,816.7 | 8,816.8 | 0 |
2015-03-09 11:42:00 | 8,816.65 | 8,817.85 | 8,816.55 | 8,817.3 | 0 |
2015-03-09 11:43:00 | 8,817.35 | 8,817.35 | 8,814.55 | 8,816.05 | 0 |
2015-03-09 11:44:00 | 8,816.2 | 8,818.55 | 8,816.2 | 8,817.4 | 0 |
2015-03-09 11:45:00 | 8,817.6 | 8,818.9 | 8,817.55 | 8,818.05 | 0 |
2015-03-09 11:46:00 | 8,817.75 | 8,829.8 | 8,817.65 | 8,823.2 | 0 |
2015-03-09 11:47:00 | 8,823.35 | 8,824.15 | 8,819.9 | 8,823.15 | 0 |
2015-03-09 11:48:00 | 8,822.4 | 8,823.8 | 8,820.35 | 8,821.05 | 0 |
2015-03-09 11:49:00 | 8,822.8 | 8,823.6 | 8,822.55 | 8,822.95 | 0 |
2015-03-09 11:50:00 | 8,822.75 | 8,824.4 | 8,822.75 | 8,823.65 | 0 |
2015-03-09 11:51:00 | 8,823.8 | 8,824.1 | 8,822.95 | 8,823.75 | 0 |
2015-03-09 11:52:00 | 8,823 | 8,823.7 | 8,819.15 | 8,819.15 | 0 |
2015-03-09 11:53:00 | 8,819.15 | 8,821.9 | 8,818.6 | 8,819.6 | 0 |
2015-03-09 11:54:00 | 8,819.45 | 8,819.8 | 8,817.5 | 8,817.7 | 0 |
2015-03-09 11:55:00 | 8,817.45 | 8,817.45 | 8,814.1 | 8,816.1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.