date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-09 11:56:00 | 8,816.4 | 8,816.4 | 8,813.45 | 8,814.65 | 0 |
2015-03-09 11:57:00 | 8,812.25 | 8,815.85 | 8,812.25 | 8,815.25 | 0 |
2015-03-09 11:58:00 | 8,815.6 | 8,816.75 | 8,814.3 | 8,814.3 | 0 |
2015-03-09 11:59:00 | 8,814.8 | 8,817.15 | 8,813.65 | 8,816.6 | 0 |
2015-03-09 12:00:00 | 8,816.65 | 8,816.9 | 8,815.05 | 8,815.1 | 0 |
2015-03-09 12:01:00 | 8,814.95 | 8,814.95 | 8,812.2 | 8,812.45 | 0 |
2015-03-09 12:02:00 | 8,812.8 | 8,812.8 | 8,811.75 | 8,812.6 | 0 |
2015-03-09 12:03:00 | 8,812.65 | 8,814.35 | 8,807.95 | 8,808.15 | 0 |
2015-03-09 12:04:00 | 8,808.5 | 8,809.4 | 8,807.1 | 8,809.35 | 0 |
2015-03-09 12:05:00 | 8,809.75 | 8,814.15 | 8,809.75 | 8,811.15 | 0 |
2015-03-09 12:06:00 | 8,812.45 | 8,813.85 | 8,812.1 | 8,812.65 | 0 |
2015-03-09 12:07:00 | 8,812.85 | 8,816.15 | 8,812.85 | 8,814.15 | 0 |
2015-03-09 12:08:00 | 8,814.5 | 8,815.95 | 8,809.25 | 8,810.65 | 0 |
2015-03-09 12:09:00 | 8,811.4 | 8,813.8 | 8,811.3 | 8,812.95 | 0 |
2015-03-09 12:10:00 | 8,813.4 | 8,815.45 | 8,812.25 | 8,815.3 | 0 |
2015-03-09 12:11:00 | 8,815.85 | 8,816.7 | 8,815.35 | 8,816.15 | 0 |
2015-03-09 12:12:00 | 8,816.5 | 8,817.35 | 8,815.8 | 8,816.45 | 0 |
2015-03-09 12:13:00 | 8,816.65 | 8,817.05 | 8,815.3 | 8,816.7 | 0 |
2015-03-09 12:14:00 | 8,816.25 | 8,820.9 | 8,815.95 | 8,820.9 | 0 |
2015-03-09 12:15:00 | 8,820 | 8,820 | 8,817 | 8,818.5 | 0 |
2015-03-09 12:16:00 | 8,818.3 | 8,819.9 | 8,818 | 8,819.65 | 0 |
2015-03-09 12:17:00 | 8,820.05 | 8,820.05 | 8,818.35 | 8,818.45 | 0 |
2015-03-09 12:18:00 | 8,818.7 | 8,818.85 | 8,813.7 | 8,815.55 | 0 |
2015-03-09 12:19:00 | 8,815.4 | 8,816.45 | 8,815.25 | 8,815.45 | 0 |
2015-03-09 12:20:00 | 8,816.55 | 8,818.4 | 8,815.85 | 8,818.4 | 0 |
2015-03-09 12:21:00 | 8,818.55 | 8,821.45 | 8,818.3 | 8,821.05 | 0 |
2015-03-09 12:22:00 | 8,821.05 | 8,821.05 | 8,819 | 8,819.75 | 0 |
2015-03-09 12:23:00 | 8,819.7 | 8,820.9 | 8,819.1 | 8,820.4 | 0 |
2015-03-09 12:24:00 | 8,820 | 8,821.75 | 8,818.05 | 8,821.75 | 0 |
2015-03-09 12:25:00 | 8,822.25 | 8,823.5 | 8,820.15 | 8,821.5 | 0 |
2015-03-09 12:26:00 | 8,821.35 | 8,821.35 | 8,817.5 | 8,818.65 | 0 |
2015-03-09 12:27:00 | 8,818.85 | 8,820.4 | 8,818.85 | 8,820.4 | 0 |
2015-03-09 12:28:00 | 8,820.35 | 8,821.25 | 8,820.25 | 8,821.05 | 0 |
2015-03-09 12:29:00 | 8,819.6 | 8,820.7 | 8,818.2 | 8,818.2 | 0 |
2015-03-09 12:30:00 | 8,818.2 | 8,820.15 | 8,818.2 | 8,820.05 | 0 |
2015-03-09 12:31:00 | 8,820.1 | 8,820.4 | 8,819 | 8,819 | 0 |
2015-03-09 12:32:00 | 8,818.8 | 8,819.5 | 8,817.7 | 8,819.1 | 0 |
2015-03-09 12:33:00 | 8,819.35 | 8,819.6 | 8,817.8 | 8,818.15 | 0 |
2015-03-09 12:34:00 | 8,818 | 8,819.45 | 8,818 | 8,818.6 | 0 |
2015-03-09 12:35:00 | 8,818.3 | 8,819.65 | 8,817.8 | 8,819.65 | 0 |
2015-03-09 12:36:00 | 8,819.5 | 8,820.65 | 8,819.5 | 8,820.05 | 0 |
2015-03-09 12:37:00 | 8,820.1 | 8,820.1 | 8,816.75 | 8,816.8 | 0 |
2015-03-09 12:38:00 | 8,816.55 | 8,816.55 | 8,810.35 | 8,813.8 | 0 |
2015-03-09 12:39:00 | 8,813.15 | 8,816.2 | 8,811.1 | 8,815.45 | 0 |
2015-03-09 12:40:00 | 8,814.75 | 8,815.15 | 8,813.5 | 8,815.15 | 0 |
2015-03-09 12:41:00 | 8,813.15 | 8,814.15 | 8,811.45 | 8,813.9 | 0 |
2015-03-09 12:42:00 | 8,814.05 | 8,815.65 | 8,813.75 | 8,814.65 | 0 |
2015-03-09 12:43:00 | 8,814.6 | 8,814.6 | 8,812.85 | 8,813.75 | 0 |
2015-03-09 12:44:00 | 8,813.75 | 8,814.35 | 8,812.55 | 8,812.55 | 0 |
2015-03-09 12:45:00 | 8,812.5 | 8,814.25 | 8,812.5 | 8,813.4 | 0 |
2015-03-09 12:46:00 | 8,812.85 | 8,813.95 | 8,812.1 | 8,812.35 | 0 |
2015-03-09 12:47:00 | 8,812.4 | 8,813 | 8,810.15 | 8,812.8 | 0 |
2015-03-09 12:48:00 | 8,812.75 | 8,813.9 | 8,812.15 | 8,813.45 | 0 |
2015-03-09 12:49:00 | 8,813.25 | 8,814.35 | 8,813.25 | 8,813.95 | 0 |
2015-03-09 12:50:00 | 8,814.1 | 8,815.35 | 8,814.1 | 8,815.25 | 0 |
2015-03-09 12:51:00 | 8,815.4 | 8,815.4 | 8,811.45 | 8,812.05 | 0 |
2015-03-09 12:52:00 | 8,811.65 | 8,812.05 | 8,810.7 | 8,811 | 0 |
2015-03-09 12:53:00 | 8,811.4 | 8,816.75 | 8,811 | 8,816.5 | 0 |
2015-03-09 12:54:00 | 8,817.15 | 8,819.15 | 8,813.7 | 8,814.55 | 0 |
2015-03-09 12:55:00 | 8,815.85 | 8,816.95 | 8,815.3 | 8,816.5 | 0 |
2015-03-09 12:56:00 | 8,817.05 | 8,817.4 | 8,815.8 | 8,817.2 | 0 |
2015-03-09 12:57:00 | 8,818.35 | 8,819.1 | 8,818.15 | 8,818.75 | 0 |
2015-03-09 12:58:00 | 8,820.15 | 8,820.9 | 8,819.4 | 8,820.2 | 0 |
2015-03-09 12:59:00 | 8,819.55 | 8,820.15 | 8,818.3 | 8,818.8 | 0 |
2015-03-09 13:00:00 | 8,821.4 | 8,824.3 | 8,821.4 | 8,824.3 | 0 |
2015-03-09 13:01:00 | 8,822.65 | 8,824.5 | 8,821 | 8,821 | 0 |
2015-03-09 13:02:00 | 8,820.65 | 8,824.4 | 8,820.65 | 8,824.2 | 0 |
2015-03-09 13:03:00 | 8,821.35 | 8,821.35 | 8,817.4 | 8,818.9 | 0 |
2015-03-09 13:04:00 | 8,818.55 | 8,819.05 | 8,817.9 | 8,818.1 | 0 |
2015-03-09 13:05:00 | 8,819 | 8,819.7 | 8,816.85 | 8,816.85 | 0 |
2015-03-09 13:06:00 | 8,816.95 | 8,816.95 | 8,812.15 | 8,814.15 | 0 |
2015-03-09 13:07:00 | 8,814.55 | 8,814.75 | 8,812.45 | 8,813.05 | 0 |
2015-03-09 13:08:00 | 8,814 | 8,815.8 | 8,814 | 8,815.05 | 0 |
2015-03-09 13:09:00 | 8,815.2 | 8,817.6 | 8,814.4 | 8,817.55 | 0 |
2015-03-09 13:10:00 | 8,817.8 | 8,817.8 | 8,814.4 | 8,815.45 | 0 |
2015-03-09 13:11:00 | 8,814.35 | 8,814.6 | 8,810.6 | 8,811.4 | 0 |
2015-03-09 13:12:00 | 8,810.75 | 8,811 | 8,805.35 | 8,805.8 | 0 |
2015-03-09 13:13:00 | 8,805.9 | 8,805.9 | 8,795.7 | 8,796.75 | 0 |
2015-03-09 13:14:00 | 8,793.9 | 8,793.9 | 8,788.3 | 8,788.9 | 0 |
2015-03-09 13:15:00 | 8,788.4 | 8,789.4 | 8,786.35 | 8,787.35 | 0 |
2015-03-09 13:16:00 | 8,786.65 | 8,788.65 | 8,784.9 | 8,788.65 | 0 |
2015-03-09 13:17:00 | 8,788.5 | 8,790.2 | 8,787.85 | 8,790.05 | 0 |
2015-03-09 13:18:00 | 8,790.3 | 8,791.9 | 8,790.1 | 8,791 | 0 |
2015-03-09 13:19:00 | 8,791.05 | 8,793.35 | 8,790.95 | 8,791.3 | 0 |
2015-03-09 13:20:00 | 8,791.4 | 8,791.4 | 8,788 | 8,788 | 0 |
2015-03-09 13:21:00 | 8,787.95 | 8,789.45 | 8,785.05 | 8,785.55 | 0 |
2015-03-09 13:22:00 | 8,785.15 | 8,785.15 | 8,777.55 | 8,779.5 | 0 |
2015-03-09 13:23:00 | 8,779.25 | 8,781.4 | 8,778.95 | 8,781.4 | 0 |
2015-03-09 13:24:00 | 8,781.8 | 8,784.75 | 8,781.8 | 8,782.95 | 0 |
2015-03-09 13:25:00 | 8,783.35 | 8,784.45 | 8,782.1 | 8,782.25 | 0 |
2015-03-09 13:26:00 | 8,782.1 | 8,784.25 | 8,781.3 | 8,783.65 | 0 |
2015-03-09 13:27:00 | 8,784.5 | 8,785.3 | 8,781.25 | 8,782.75 | 0 |
2015-03-09 13:28:00 | 8,782.55 | 8,786.05 | 8,781.65 | 8,786.05 | 0 |
2015-03-09 13:29:00 | 8,785.75 | 8,787.95 | 8,785.65 | 8,787.7 | 0 |
2015-03-09 13:30:00 | 8,787.55 | 8,789.05 | 8,786.95 | 8,787 | 0 |
2015-03-09 13:31:00 | 8,787.25 | 8,787.45 | 8,785.25 | 8,785.95 | 0 |
2015-03-09 13:32:00 | 8,786 | 8,788.45 | 8,786 | 8,787.35 | 0 |
2015-03-09 13:33:00 | 8,787.55 | 8,787.55 | 8,784.2 | 8,784.3 | 0 |
2015-03-09 13:34:00 | 8,780.65 | 8,780.65 | 8,775.1 | 8,776.85 | 0 |
2015-03-09 13:35:00 | 8,769.05 | 8,770.45 | 8,767.45 | 8,767.5 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.