date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-10 12:21:00 | 8,744.85 | 8,749 | 8,744.85 | 8,749 | 0 |
2015-03-10 12:22:00 | 8,748.75 | 8,752.9 | 8,748.75 | 8,752.85 | 0 |
2015-03-10 12:23:00 | 8,749.55 | 8,752.4 | 8,748.4 | 8,749.8 | 0 |
2015-03-10 12:24:00 | 8,750 | 8,751.8 | 8,750 | 8,751.55 | 0 |
2015-03-10 12:25:00 | 8,751.5 | 8,752.8 | 8,750.4 | 8,752.8 | 0 |
2015-03-10 12:26:00 | 8,754.9 | 8,756.5 | 8,753.2 | 8,756.5 | 0 |
2015-03-10 12:27:00 | 8,756.35 | 8,759.4 | 8,756.35 | 8,759.15 | 0 |
2015-03-10 12:28:00 | 8,759.35 | 8,760.35 | 8,758.75 | 8,759.95 | 0 |
2015-03-10 12:29:00 | 8,760.45 | 8,762.3 | 8,758.65 | 8,761.85 | 0 |
2015-03-10 12:30:00 | 8,762.45 | 8,762.6 | 8,758.15 | 8,758.15 | 0 |
2015-03-10 12:31:00 | 8,757.85 | 8,758.75 | 8,756.75 | 8,756.85 | 0 |
2015-03-10 12:32:00 | 8,757.05 | 8,759.75 | 8,756.55 | 8,759.45 | 0 |
2015-03-10 12:33:00 | 8,759.55 | 8,765.35 | 8,759.55 | 8,765.35 | 0 |
2015-03-10 12:34:00 | 8,764.85 | 8,764.85 | 8,760.1 | 8,763.05 | 0 |
2015-03-10 12:35:00 | 8,763.1 | 8,764.55 | 8,762.5 | 8,763.5 | 0 |
2015-03-10 12:36:00 | 8,763.3 | 8,763.85 | 8,760.55 | 8,762.75 | 0 |
2015-03-10 12:37:00 | 8,762.15 | 8,763.25 | 8,761.7 | 8,762.05 | 0 |
2015-03-10 12:38:00 | 8,761.2 | 8,762.1 | 8,760.05 | 8,760.4 | 0 |
2015-03-10 12:39:00 | 8,759.15 | 8,761.65 | 8,759.05 | 8,759.8 | 0 |
2015-03-10 12:40:00 | 8,755.35 | 8,757.7 | 8,755.35 | 8,756.25 | 0 |
2015-03-10 12:41:00 | 8,755.45 | 8,757.1 | 8,754.7 | 8,756.5 | 0 |
2015-03-10 12:42:00 | 8,756.05 | 8,756.85 | 8,754.2 | 8,756.45 | 0 |
2015-03-10 12:43:00 | 8,756.65 | 8,759.2 | 8,755.05 | 8,759 | 0 |
2015-03-10 12:44:00 | 8,759.55 | 8,759.85 | 8,756.4 | 8,758.05 | 0 |
2015-03-10 12:45:00 | 8,758 | 8,758.85 | 8,756.7 | 8,757.85 | 0 |
2015-03-10 12:46:00 | 8,757.75 | 8,757.95 | 8,754.85 | 8,757.75 | 0 |
2015-03-10 12:47:00 | 8,757.8 | 8,758 | 8,753.9 | 8,754.65 | 0 |
2015-03-10 12:48:00 | 8,753.6 | 8,755.15 | 8,751.7 | 8,751.7 | 0 |
2015-03-10 12:49:00 | 8,754.05 | 8,754.55 | 8,751.3 | 8,753.75 | 0 |
2015-03-10 12:50:00 | 8,753.7 | 8,756.3 | 8,753.7 | 8,755.9 | 0 |
2015-03-10 12:51:00 | 8,754.55 | 8,755.9 | 8,754.4 | 8,754.55 | 0 |
2015-03-10 12:52:00 | 8,757.4 | 8,758.1 | 8,755.85 | 8,756.45 | 0 |
2015-03-10 12:53:00 | 8,757.9 | 8,762.45 | 8,757.9 | 8,762.25 | 0 |
2015-03-10 12:54:00 | 8,762.35 | 8,763.95 | 8,760.95 | 8,762.9 | 0 |
2015-03-10 12:55:00 | 8,762.7 | 8,762.7 | 8,758.35 | 8,758.6 | 0 |
2015-03-10 12:56:00 | 8,758.5 | 8,759.4 | 8,757 | 8,759.4 | 0 |
2015-03-10 12:57:00 | 8,759.5 | 8,761.8 | 8,758.45 | 8,761.8 | 0 |
2015-03-10 12:58:00 | 8,761.75 | 8,762.5 | 8,760.15 | 8,760.45 | 0 |
2015-03-10 12:59:00 | 8,760.3 | 8,761.4 | 8,759.55 | 8,759.6 | 0 |
2015-03-10 13:00:00 | 8,759.35 | 8,759.85 | 8,757.65 | 8,757.85 | 0 |
2015-03-10 13:01:00 | 8,758.8 | 8,758.8 | 8,756.8 | 8,757.65 | 0 |
2015-03-10 13:02:00 | 8,757.45 | 8,759.5 | 8,757.05 | 8,758.45 | 0 |
2015-03-10 13:03:00 | 8,759.4 | 8,759.6 | 8,756.75 | 8,756.75 | 0 |
2015-03-10 13:04:00 | 8,757.05 | 8,757.05 | 8,751.05 | 8,753.8 | 0 |
2015-03-10 13:05:00 | 8,762.15 | 8,762.9 | 8,759.45 | 8,760.45 | 0 |
2015-03-10 13:06:00 | 8,758.45 | 8,762.05 | 8,758.45 | 8,762.05 | 0 |
2015-03-10 13:07:00 | 8,761.85 | 8,761.85 | 8,756.95 | 8,756.95 | 0 |
2015-03-10 13:08:00 | 8,757.95 | 8,758.8 | 8,757.25 | 8,757.85 | 0 |
2015-03-10 13:09:00 | 8,758.05 | 8,758.4 | 8,755.55 | 8,755.75 | 0 |
2015-03-10 13:10:00 | 8,755.85 | 8,757 | 8,755.05 | 8,755.25 | 0 |
2015-03-10 13:11:00 | 8,754.25 | 8,755.75 | 8,748.85 | 8,749.05 | 0 |
2015-03-10 13:12:00 | 8,749 | 8,750.1 | 8,746.35 | 8,746.35 | 0 |
2015-03-10 13:13:00 | 8,745 | 8,745.3 | 8,739.15 | 8,740.1 | 0 |
2015-03-10 13:14:00 | 8,739.9 | 8,739.9 | 8,728.6 | 8,734.15 | 0 |
2015-03-10 13:15:00 | 8,734.5 | 8,736.85 | 8,734.5 | 8,735.85 | 0 |
2015-03-10 13:16:00 | 8,735.95 | 8,738 | 8,735.85 | 8,737.05 | 0 |
2015-03-10 13:17:00 | 8,737.45 | 8,739.7 | 8,737.45 | 8,739.2 | 0 |
2015-03-10 13:18:00 | 8,739.45 | 8,739.65 | 8,736.85 | 8,737.15 | 0 |
2015-03-10 13:19:00 | 8,731.25 | 8,731.6 | 8,728.1 | 8,729.4 | 0 |
2015-03-10 13:20:00 | 8,729.2 | 8,732.5 | 8,728.8 | 8,732.5 | 0 |
2015-03-10 13:21:00 | 8,732.55 | 8,736.6 | 8,732.55 | 8,735.6 | 0 |
2015-03-10 13:22:00 | 8,736.15 | 8,737.1 | 8,735.7 | 8,737.05 | 0 |
2015-03-10 13:23:00 | 8,737.7 | 8,738.15 | 8,734.75 | 8,735.95 | 0 |
2015-03-10 13:24:00 | 8,736.25 | 8,737.1 | 8,735.65 | 8,736.9 | 0 |
2015-03-10 13:25:00 | 8,738.15 | 8,739.5 | 8,737.65 | 8,739.05 | 0 |
2015-03-10 13:26:00 | 8,738.6 | 8,739.25 | 8,737.85 | 8,737.9 | 0 |
2015-03-10 13:27:00 | 8,737.95 | 8,741.05 | 8,737.3 | 8,741 | 0 |
2015-03-10 13:28:00 | 8,740.5 | 8,740.75 | 8,737.85 | 8,738.65 | 0 |
2015-03-10 13:29:00 | 8,738.9 | 8,740.35 | 8,737.25 | 8,739.95 | 0 |
2015-03-10 13:30:00 | 8,739.75 | 8,742.3 | 8,739.75 | 8,742.1 | 0 |
2015-03-10 13:31:00 | 8,742.1 | 8,743.6 | 8,740.85 | 8,743.6 | 0 |
2015-03-10 13:32:00 | 8,743.15 | 8,743.15 | 8,741.95 | 8,742.8 | 0 |
2015-03-10 13:33:00 | 8,742.55 | 8,742.55 | 8,739.7 | 8,740.15 | 0 |
2015-03-10 13:34:00 | 8,740.1 | 8,742.5 | 8,740.1 | 8,741.55 | 0 |
2015-03-10 13:35:00 | 8,742.35 | 8,742.55 | 8,740.1 | 8,740.35 | 0 |
2015-03-10 13:36:00 | 8,740.55 | 8,741.8 | 8,740.55 | 8,740.95 | 0 |
2015-03-10 13:37:00 | 8,740.8 | 8,740.8 | 8,739.35 | 8,740.2 | 0 |
2015-03-10 13:38:00 | 8,739.95 | 8,740.2 | 8,737.7 | 8,738.1 | 0 |
2015-03-10 13:39:00 | 8,737.55 | 8,737.55 | 8,732.1 | 8,733.45 | 0 |
2015-03-10 13:40:00 | 8,733.8 | 8,735.2 | 8,733.4 | 8,733.7 | 0 |
2015-03-10 13:41:00 | 8,733.75 | 8,733.75 | 8,727.15 | 8,727.15 | 0 |
2015-03-10 13:42:00 | 8,720.75 | 8,720.75 | 8,717.1 | 8,717.5 | 0 |
2015-03-10 13:43:00 | 8,719.8 | 8,724.25 | 8,719.8 | 8,723.95 | 0 |
2015-03-10 13:44:00 | 8,724.15 | 8,724.15 | 8,720.4 | 8,723.35 | 0 |
2015-03-10 13:45:00 | 8,723.4 | 8,723.5 | 8,715.6 | 8,715.75 | 0 |
2015-03-10 13:46:00 | 8,713.7 | 8,714.1 | 8,709.1 | 8,709.65 | 0 |
2015-03-10 13:47:00 | 8,708.5 | 8,711.85 | 8,708.5 | 8,709.3 | 0 |
2015-03-10 13:48:00 | 8,708.7 | 8,709.7 | 8,701.6 | 8,702.85 | 0 |
2015-03-10 13:49:00 | 8,702.85 | 8,704.7 | 8,701.05 | 8,702.75 | 0 |
2015-03-10 13:50:00 | 8,702.6 | 8,706.15 | 8,699.95 | 8,701.05 | 0 |
2015-03-10 13:51:00 | 8,701 | 8,703.2 | 8,699.05 | 8,701.9 | 0 |
2015-03-10 13:52:00 | 8,699.2 | 8,699.55 | 8,698.05 | 8,698.4 | 0 |
2015-03-10 13:53:00 | 8,699.45 | 8,702.9 | 8,699.45 | 8,702.4 | 0 |
2015-03-10 13:54:00 | 8,704.35 | 8,704.35 | 8,701.4 | 8,701.85 | 0 |
2015-03-10 13:55:00 | 8,699.4 | 8,700.95 | 8,698.4 | 8,700.85 | 0 |
2015-03-10 13:56:00 | 8,700.7 | 8,700.7 | 8,696.3 | 8,697.2 | 0 |
2015-03-10 13:57:00 | 8,695.7 | 8,702.85 | 8,694.2 | 8,702.4 | 0 |
2015-03-10 13:58:00 | 8,703.3 | 8,703.3 | 8,699.25 | 8,700.85 | 0 |
2015-03-10 13:59:00 | 8,701.5 | 8,702.55 | 8,700.45 | 8,702.55 | 0 |
2015-03-10 14:00:00 | 8,702.45 | 8,703.85 | 8,701.8 | 8,702.1 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.