date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-11 09:26:00 | 8,726.85 | 8,727.8 | 8,724.9 | 8,726.05 | 0 |
2015-03-11 09:27:00 | 8,725.8 | 8,737 | 8,725.8 | 8,735.8 | 0 |
2015-03-11 09:28:00 | 8,733.95 | 8,738.3 | 8,733.8 | 8,736.9 | 0 |
2015-03-11 09:29:00 | 8,738.8 | 8,740.6 | 8,735.25 | 8,735.55 | 0 |
2015-03-11 09:30:00 | 8,731.85 | 8,732.4 | 8,727.5 | 8,727.5 | 0 |
2015-03-11 09:31:00 | 8,727.7 | 8,730.05 | 8,727.7 | 8,728.9 | 0 |
2015-03-11 09:32:00 | 8,729.1 | 8,729.1 | 8,725.4 | 8,725.65 | 0 |
2015-03-11 09:33:00 | 8,725.8 | 8,726.15 | 8,724.7 | 8,726.05 | 0 |
2015-03-11 09:34:00 | 8,726.2 | 8,733.45 | 8,726.2 | 8,732.6 | 0 |
2015-03-11 09:35:00 | 8,732.1 | 8,734.4 | 8,731.95 | 8,734.3 | 0 |
2015-03-11 09:36:00 | 8,737.15 | 8,737.6 | 8,731.05 | 8,734.15 | 0 |
2015-03-11 09:37:00 | 8,734.45 | 8,734.45 | 8,731.35 | 8,733.85 | 0 |
2015-03-11 09:38:00 | 8,731.25 | 8,731.25 | 8,728.85 | 8,728.85 | 0 |
2015-03-11 09:39:00 | 8,725.35 | 8,726.35 | 8,722.25 | 8,722.25 | 0 |
2015-03-11 09:40:00 | 8,718.5 | 8,721.8 | 8,718 | 8,721.1 | 0 |
2015-03-11 09:41:00 | 8,717.35 | 8,718.75 | 8,716.95 | 8,718 | 0 |
2015-03-11 09:42:00 | 8,715.45 | 8,717.85 | 8,714.6 | 8,717.55 | 0 |
2015-03-11 09:43:00 | 8,717.05 | 8,722.35 | 8,717.05 | 8,722.35 | 0 |
2015-03-11 09:44:00 | 8,722.25 | 8,725.45 | 8,722.25 | 8,725.25 | 0 |
2015-03-11 09:45:00 | 8,724.75 | 8,726.7 | 8,723.95 | 8,726.7 | 0 |
2015-03-11 09:46:00 | 8,725 | 8,727.1 | 8,724.55 | 8,724.7 | 0 |
2015-03-11 09:47:00 | 8,724.95 | 8,725.25 | 8,721.2 | 8,721.2 | 0 |
2015-03-11 09:48:00 | 8,722.25 | 8,726.4 | 8,722.05 | 8,726.4 | 0 |
2015-03-11 09:49:00 | 8,724.75 | 8,724.75 | 8,722.4 | 8,722.6 | 0 |
2015-03-11 09:50:00 | 8,719.9 | 8,719.9 | 8,716.45 | 8,717.15 | 0 |
2015-03-11 09:51:00 | 8,717.25 | 8,722.45 | 8,717.2 | 8,722.45 | 0 |
2015-03-11 09:52:00 | 8,723.75 | 8,728 | 8,723.15 | 8,727.8 | 0 |
2015-03-11 09:53:00 | 8,728.1 | 8,729.35 | 8,726.9 | 8,727.45 | 0 |
2015-03-11 09:54:00 | 8,727.55 | 8,731.65 | 8,727.35 | 8,730.65 | 0 |
2015-03-11 09:55:00 | 8,730.55 | 8,733.7 | 8,730.25 | 8,733.7 | 0 |
2015-03-11 09:56:00 | 8,733.7 | 8,737.2 | 8,733.4 | 8,734.1 | 0 |
2015-03-11 09:57:00 | 8,734.35 | 8,735.95 | 8,732.45 | 8,733.05 | 0 |
2015-03-11 09:58:00 | 8,731.15 | 8,733 | 8,729.8 | 8,733 | 0 |
2015-03-11 09:59:00 | 8,735.9 | 8,738.2 | 8,735.65 | 8,738.2 | 0 |
2015-03-11 10:00:00 | 8,738.6 | 8,738.75 | 8,737.7 | 8,737.8 | 0 |
2015-03-11 10:01:00 | 8,738 | 8,738 | 8,731.35 | 8,732.05 | 0 |
2015-03-11 10:02:00 | 8,733 | 8,733.2 | 8,731.3 | 8,732.55 | 0 |
2015-03-11 10:03:00 | 8,732.75 | 8,734.55 | 8,732.5 | 8,734.55 | 0 |
2015-03-11 10:04:00 | 8,734.5 | 8,741.05 | 8,734.5 | 8,741.05 | 0 |
2015-03-11 10:05:00 | 8,740.7 | 8,743.45 | 8,737.85 | 8,737.85 | 0 |
2015-03-11 10:06:00 | 8,739.1 | 8,740.45 | 8,736.5 | 8,736.65 | 0 |
2015-03-11 10:07:00 | 8,736.8 | 8,737.8 | 8,735.6 | 8,736.6 | 0 |
2015-03-11 10:08:00 | 8,736.4 | 8,740.95 | 8,736.4 | 8,740.95 | 0 |
2015-03-11 10:09:00 | 8,741 | 8,744.5 | 8,738.05 | 8,738.25 | 0 |
2015-03-11 10:10:00 | 8,738.55 | 8,742.7 | 8,738.55 | 8,742.7 | 0 |
2015-03-11 10:11:00 | 8,742.6 | 8,742.8 | 8,740.35 | 8,742.25 | 0 |
2015-03-11 10:12:00 | 8,742.75 | 8,743.4 | 8,740.35 | 8,740.6 | 0 |
2015-03-11 10:13:00 | 8,740.75 | 8,740.75 | 8,736.3 | 8,737 | 0 |
2015-03-11 10:14:00 | 8,737.65 | 8,740.6 | 8,737.65 | 8,739.65 | 0 |
2015-03-11 10:15:00 | 8,739.85 | 8,741.25 | 8,739.65 | 8,740.3 | 0 |
2015-03-11 10:16:00 | 8,740.25 | 8,742.5 | 8,740.25 | 8,742.5 | 0 |
2015-03-11 10:17:00 | 8,742.8 | 8,747 | 8,742.8 | 8,743.6 | 0 |
2015-03-11 10:18:00 | 8,743.55 | 8,746.15 | 8,742.85 | 8,742.85 | 0 |
2015-03-11 10:19:00 | 8,740.45 | 8,740.95 | 8,735.05 | 8,737.35 | 0 |
2015-03-11 10:20:00 | 8,736.85 | 8,737.25 | 8,735.5 | 8,735.5 | 0 |
2015-03-11 10:21:00 | 8,737.6 | 8,737.75 | 8,734.35 | 8,734.6 | 0 |
2015-03-11 10:22:00 | 8,733.95 | 8,734.25 | 8,727.3 | 8,727.4 | 0 |
2015-03-11 10:23:00 | 8,724.05 | 8,726.7 | 8,723.55 | 8,726.1 | 0 |
2015-03-11 10:24:00 | 8,724.5 | 8,724.5 | 8,720.55 | 8,721.35 | 0 |
2015-03-11 10:25:00 | 8,721.7 | 8,724.6 | 8,721.7 | 8,723 | 0 |
2015-03-11 10:26:00 | 8,722.95 | 8,722.95 | 8,718.7 | 8,718.7 | 0 |
2015-03-11 10:27:00 | 8,714.9 | 8,719.7 | 8,714.15 | 8,718.65 | 0 |
2015-03-11 10:28:00 | 8,718.4 | 8,719 | 8,709.55 | 8,709.75 | 0 |
2015-03-11 10:29:00 | 8,710.35 | 8,710.35 | 8,705.95 | 8,709.95 | 0 |
2015-03-11 10:30:00 | 8,710.05 | 8,710.05 | 8,703.8 | 8,703.8 | 0 |
2015-03-11 10:31:00 | 8,703.5 | 8,704.9 | 8,700.9 | 8,704.7 | 0 |
2015-03-11 10:32:00 | 8,706.65 | 8,712.3 | 8,706.05 | 8,711.65 | 0 |
2015-03-11 10:33:00 | 8,711.3 | 8,714.85 | 8,711.3 | 8,712.75 | 0 |
2015-03-11 10:34:00 | 8,714.15 | 8,717.95 | 8,713.4 | 8,713.65 | 0 |
2015-03-11 10:35:00 | 8,713.8 | 8,716.3 | 8,713.7 | 8,714.15 | 0 |
2015-03-11 10:36:00 | 8,716.1 | 8,717.3 | 8,715.5 | 8,717.25 | 0 |
2015-03-11 10:37:00 | 8,714.25 | 8,718.6 | 8,714 | 8,718.6 | 0 |
2015-03-11 10:38:00 | 8,717.3 | 8,718.8 | 8,717 | 8,718.75 | 0 |
2015-03-11 10:39:00 | 8,719.3 | 8,721.2 | 8,719.3 | 8,721.15 | 0 |
2015-03-11 10:40:00 | 8,721.4 | 8,722.1 | 8,719.8 | 8,721.25 | 0 |
2015-03-11 10:41:00 | 8,721.35 | 8,726 | 8,721.35 | 8,726 | 0 |
2015-03-11 10:42:00 | 8,726.2 | 8,728.45 | 8,723.95 | 8,725.65 | 0 |
2015-03-11 10:43:00 | 8,726 | 8,728.2 | 8,725.6 | 8,726 | 0 |
2015-03-11 10:44:00 | 8,726.35 | 8,727.8 | 8,726.35 | 8,726.95 | 0 |
2015-03-11 10:45:00 | 8,727.05 | 8,727.05 | 8,723.25 | 8,723.7 | 0 |
2015-03-11 10:46:00 | 8,724.1 | 8,725.6 | 8,724.1 | 8,725.4 | 0 |
2015-03-11 10:47:00 | 8,725.4 | 8,725.4 | 8,723.15 | 8,723.95 | 0 |
2015-03-11 10:48:00 | 8,723.9 | 8,725.85 | 8,722.9 | 8,723.65 | 0 |
2015-03-11 10:49:00 | 8,723.95 | 8,726.55 | 8,723.55 | 8,726.55 | 0 |
2015-03-11 10:50:00 | 8,726.7 | 8,726.7 | 8,724.6 | 8,726.45 | 0 |
2015-03-11 10:51:00 | 8,726.6 | 8,726.9 | 8,725.25 | 8,725.25 | 0 |
2015-03-11 10:52:00 | 8,724.7 | 8,728.55 | 8,724.7 | 8,728.45 | 0 |
2015-03-11 10:53:00 | 8,728.6 | 8,728.8 | 8,726.5 | 8,727.55 | 0 |
2015-03-11 10:54:00 | 8,727.95 | 8,731.35 | 8,722.9 | 8,726.6 | 0 |
2015-03-11 10:55:00 | 8,726.85 | 8,727.7 | 8,726.15 | 8,726.3 | 0 |
2015-03-11 10:56:00 | 8,725.4 | 8,726.45 | 8,725 | 8,726 | 0 |
2015-03-11 10:57:00 | 8,725.25 | 8,726.1 | 8,723.85 | 8,726.1 | 0 |
2015-03-11 10:58:00 | 8,726 | 8,726 | 8,723.9 | 8,725.05 | 0 |
2015-03-11 10:59:00 | 8,724.8 | 8,724.8 | 8,722.6 | 8,723.05 | 0 |
2015-03-11 11:00:00 | 8,723.25 | 8,723.25 | 8,718.15 | 8,718.45 | 0 |
2015-03-11 11:01:00 | 8,715.65 | 8,717.6 | 8,714.6 | 8,717 | 0 |
2015-03-11 11:02:00 | 8,717.25 | 8,717.65 | 8,713.85 | 8,717.6 | 0 |
2015-03-11 11:03:00 | 8,716.55 | 8,719.6 | 8,716.15 | 8,719.6 | 0 |
2015-03-11 11:04:00 | 8,720.75 | 8,721.55 | 8,718.8 | 8,718.8 | 0 |
2015-03-11 11:05:00 | 8,720 | 8,720 | 8,716.85 | 8,718.8 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.