date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-10 14:01:00 | 8,701.65 | 8,702.15 | 8,698.85 | 8,699.65 | 0 |
2015-03-10 14:02:00 | 8,701.65 | 8,701.8 | 8,700.25 | 8,701.1 | 0 |
2015-03-10 14:03:00 | 8,700.95 | 8,703.25 | 8,700.2 | 8,703.15 | 0 |
2015-03-10 14:04:00 | 8,703.3 | 8,708.65 | 8,703.3 | 8,708.65 | 0 |
2015-03-10 14:05:00 | 8,708.75 | 8,710 | 8,707.2 | 8,708.25 | 0 |
2015-03-10 14:06:00 | 8,708.2 | 8,710.25 | 8,708.15 | 8,708.75 | 0 |
2015-03-10 14:07:00 | 8,704.7 | 8,705.05 | 8,702.2 | 8,703 | 0 |
2015-03-10 14:08:00 | 8,702.6 | 8,702.6 | 8,697.05 | 8,697.9 | 0 |
2015-03-10 14:09:00 | 8,697.95 | 8,702.55 | 8,697.95 | 8,702.55 | 0 |
2015-03-10 14:10:00 | 8,702.65 | 8,704.3 | 8,702.5 | 8,703.75 | 0 |
2015-03-10 14:11:00 | 8,705.8 | 8,708.45 | 8,705.35 | 8,708.15 | 0 |
2015-03-10 14:12:00 | 8,710.35 | 8,711.5 | 8,709.5 | 8,711.5 | 0 |
2015-03-10 14:13:00 | 8,711.1 | 8,711.55 | 8,709 | 8,709.1 | 0 |
2015-03-10 14:14:00 | 8,710.6 | 8,710.85 | 8,708.85 | 8,709.35 | 0 |
2015-03-10 14:15:00 | 8,708.05 | 8,708.05 | 8,705.7 | 8,706.85 | 0 |
2015-03-10 14:16:00 | 8,707.65 | 8,710 | 8,705.5 | 8,705.9 | 0 |
2015-03-10 14:17:00 | 8,707.1 | 8,710.8 | 8,706.55 | 8,710.75 | 0 |
2015-03-10 14:18:00 | 8,712.8 | 8,715 | 8,712.8 | 8,715 | 0 |
2015-03-10 14:19:00 | 8,715.45 | 8,715.5 | 8,705.95 | 8,706.05 | 0 |
2015-03-10 14:20:00 | 8,698.8 | 8,706.7 | 8,698.25 | 8,706.7 | 0 |
2015-03-10 14:21:00 | 8,707.75 | 8,709.15 | 8,705.65 | 8,705.65 | 0 |
2015-03-10 14:22:00 | 8,704.5 | 8,705.5 | 8,703 | 8,705.35 | 0 |
2015-03-10 14:23:00 | 8,704.85 | 8,705.15 | 8,700.7 | 8,700.7 | 0 |
2015-03-10 14:24:00 | 8,701.5 | 8,702.75 | 8,700.45 | 8,701.25 | 0 |
2015-03-10 14:25:00 | 8,700.95 | 8,703.6 | 8,700.5 | 8,701 | 0 |
2015-03-10 14:26:00 | 8,701.8 | 8,704.9 | 8,701.8 | 8,704.75 | 0 |
2015-03-10 14:27:00 | 8,704.6 | 8,707.4 | 8,704.6 | 8,706.8 | 0 |
2015-03-10 14:28:00 | 8,706.9 | 8,706.9 | 8,701.95 | 8,704.5 | 0 |
2015-03-10 14:29:00 | 8,704.8 | 8,705.55 | 8,703.7 | 8,704.15 | 0 |
2015-03-10 14:30:00 | 8,704 | 8,704.2 | 8,692.7 | 8,692.7 | 0 |
2015-03-10 14:31:00 | 8,692.15 | 8,692.5 | 8,688.35 | 8,688.7 | 0 |
2015-03-10 14:32:00 | 8,688.8 | 8,689.3 | 8,686.6 | 8,686.6 | 0 |
2015-03-10 14:33:00 | 8,684.65 | 8,685.1 | 8,682.9 | 8,685.1 | 0 |
2015-03-10 14:34:00 | 8,685.8 | 8,688.95 | 8,685.8 | 8,688.95 | 0 |
2015-03-10 14:35:00 | 8,689.15 | 8,689.2 | 8,684.75 | 8,684.75 | 0 |
2015-03-10 14:36:00 | 8,683.6 | 8,683.6 | 8,680.45 | 8,682.3 | 0 |
2015-03-10 14:37:00 | 8,682.65 | 8,686.1 | 8,682.45 | 8,685.8 | 0 |
2015-03-10 14:38:00 | 8,685.9 | 8,688.3 | 8,685.9 | 8,687.05 | 0 |
2015-03-10 14:39:00 | 8,687.65 | 8,689 | 8,686.4 | 8,688.65 | 0 |
2015-03-10 14:40:00 | 8,689.1 | 8,696.8 | 8,689.1 | 8,695 | 0 |
2015-03-10 14:41:00 | 8,695.1 | 8,698.25 | 8,694.15 | 8,698.25 | 0 |
2015-03-10 14:42:00 | 8,698.7 | 8,702 | 8,698.15 | 8,701.75 | 0 |
2015-03-10 14:43:00 | 8,701.95 | 8,701.95 | 8,698.4 | 8,698.4 | 0 |
2015-03-10 14:44:00 | 8,698.15 | 8,698.15 | 8,695.55 | 8,696.9 | 0 |
2015-03-10 14:45:00 | 8,697.9 | 8,701.35 | 8,697.9 | 8,701.1 | 0 |
2015-03-10 14:46:00 | 8,699.65 | 8,700.35 | 8,695.3 | 8,695.3 | 0 |
2015-03-10 14:47:00 | 8,695.1 | 8,696.95 | 8,690.3 | 8,690.3 | 0 |
2015-03-10 14:48:00 | 8,690.1 | 8,693.65 | 8,689.15 | 8,692.9 | 0 |
2015-03-10 14:49:00 | 8,692.95 | 8,693.4 | 8,689.5 | 8,693.35 | 0 |
2015-03-10 14:50:00 | 8,692.6 | 8,693.15 | 8,689.95 | 8,690.95 | 0 |
2015-03-10 14:51:00 | 8,690.75 | 8,690.75 | 8,685.45 | 8,686.1 | 0 |
2015-03-10 14:52:00 | 8,686.15 | 8,688.45 | 8,686.1 | 8,686.35 | 0 |
2015-03-10 14:53:00 | 8,686.3 | 8,686.3 | 8,679.4 | 8,679.6 | 0 |
2015-03-10 14:54:00 | 8,679.15 | 8,680.3 | 8,677.6 | 8,677.65 | 0 |
2015-03-10 14:55:00 | 8,678.15 | 8,689 | 8,678.15 | 8,687.15 | 0 |
2015-03-10 14:56:00 | 8,687.15 | 8,690.55 | 8,687.15 | 8,690.5 | 0 |
2015-03-10 14:57:00 | 8,690.2 | 8,695.6 | 8,690.2 | 8,694.25 | 0 |
2015-03-10 14:58:00 | 8,692.9 | 8,694.45 | 8,691.5 | 8,691.5 | 0 |
2015-03-10 14:59:00 | 8,693.65 | 8,696.95 | 8,692.65 | 8,692.65 | 0 |
2015-03-10 15:00:00 | 8,690.65 | 8,691.05 | 8,684.55 | 8,684.7 | 0 |
2015-03-10 15:01:00 | 8,685.1 | 8,686.85 | 8,683.5 | 8,685.75 | 0 |
2015-03-10 15:02:00 | 8,685.25 | 8,685.5 | 8,683.6 | 8,685.2 | 0 |
2015-03-10 15:03:00 | 8,683.7 | 8,685.75 | 8,682.6 | 8,685.65 | 0 |
2015-03-10 15:04:00 | 8,686.1 | 8,690.1 | 8,686.1 | 8,689.7 | 0 |
2015-03-10 15:05:00 | 8,688.9 | 8,695.8 | 8,687.25 | 8,695.7 | 0 |
2015-03-10 15:06:00 | 8,694.95 | 8,698.55 | 8,691.9 | 8,698.3 | 0 |
2015-03-10 15:07:00 | 8,699.55 | 8,707.05 | 8,698.95 | 8,706.95 | 0 |
2015-03-10 15:08:00 | 8,706.85 | 8,715.9 | 8,705.8 | 8,715.9 | 0 |
2015-03-10 15:09:00 | 8,713.1 | 8,719.8 | 8,712.3 | 8,719.2 | 0 |
2015-03-10 15:10:00 | 8,718.85 | 8,720.1 | 8,712.8 | 8,716.55 | 0 |
2015-03-10 15:11:00 | 8,716.85 | 8,729.05 | 8,716.85 | 8,728.15 | 0 |
2015-03-10 15:12:00 | 8,722.1 | 8,730.3 | 8,716.6 | 8,730.3 | 0 |
2015-03-10 15:13:00 | 8,730.8 | 8,730.8 | 8,722.55 | 8,729.3 | 0 |
2015-03-10 15:14:00 | 8,729.8 | 8,729.8 | 8,717.1 | 8,717.3 | 0 |
2015-03-10 15:15:00 | 8,716.6 | 8,719.65 | 8,714.9 | 8,718.9 | 0 |
2015-03-10 15:16:00 | 8,715.1 | 8,718.5 | 8,711.95 | 8,716.65 | 0 |
2015-03-10 15:17:00 | 8,717.3 | 8,717.45 | 8,711.95 | 8,711.95 | 0 |
2015-03-10 15:18:00 | 8,711.5 | 8,712.8 | 8,711.2 | 8,712 | 0 |
2015-03-10 15:19:00 | 8,711.55 | 8,715.15 | 8,711.55 | 8,714.15 | 0 |
2015-03-10 15:20:00 | 8,714.65 | 8,714.65 | 8,712.75 | 8,713.95 | 0 |
2015-03-10 15:21:00 | 8,713.4 | 8,716.3 | 8,713.4 | 8,716.15 | 0 |
2015-03-10 15:22:00 | 8,716.4 | 8,717.65 | 8,714.55 | 8,716.6 | 0 |
2015-03-10 15:23:00 | 8,717 | 8,723.55 | 8,717 | 8,722.25 | 0 |
2015-03-10 15:24:00 | 8,722.6 | 8,723.25 | 8,721.5 | 8,721.75 | 0 |
2015-03-10 15:25:00 | 8,721.55 | 8,721.55 | 8,719.45 | 8,720 | 0 |
2015-03-10 15:26:00 | 8,720.15 | 8,720.45 | 8,718.45 | 8,719.1 | 0 |
2015-03-10 15:27:00 | 8,719.7 | 8,721.15 | 8,717.7 | 8,719.25 | 0 |
2015-03-10 15:28:00 | 8,721.85 | 8,722.95 | 8,721.05 | 8,721.75 | 0 |
2015-03-10 15:29:00 | 8,722.75 | 8,726.35 | 8,722 | 8,725.6 | 0 |
2015-03-11 09:15:00 | 8,728.75 | 8,739.9 | 8,722.5 | 8,726.8 | 0 |
2015-03-11 09:16:00 | 8,726 | 8,728 | 8,724.55 | 8,727.65 | 0 |
2015-03-11 09:17:00 | 8,727.45 | 8,736.05 | 8,727.45 | 8,731.25 | 0 |
2015-03-11 09:18:00 | 8,731.85 | 8,731.85 | 8,723.6 | 8,724.3 | 0 |
2015-03-11 09:19:00 | 8,725.35 | 8,727.55 | 8,723.35 | 8,725 | 0 |
2015-03-11 09:20:00 | 8,723.55 | 8,723.55 | 8,714.95 | 8,719.15 | 0 |
2015-03-11 09:21:00 | 8,719.2 | 8,727.65 | 8,719.2 | 8,725.8 | 0 |
2015-03-11 09:22:00 | 8,725.35 | 8,729.2 | 8,721.5 | 8,728.35 | 0 |
2015-03-11 09:23:00 | 8,728.6 | 8,728.9 | 8,724.3 | 8,725.7 | 0 |
2015-03-11 09:24:00 | 8,726.2 | 8,727.5 | 8,724.65 | 8,727.35 | 0 |
2015-03-11 09:25:00 | 8,727.3 | 8,731.55 | 8,727.2 | 8,730.9 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.