date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-11 11:06:00 | 8,718.25 | 8,719.5 | 8,717.45 | 8,718.8 | 0 |
2015-03-11 11:07:00 | 8,718.25 | 8,720.8 | 8,717.6 | 8,719.2 | 0 |
2015-03-11 11:08:00 | 8,719.15 | 8,719.35 | 8,715.55 | 8,716.75 | 0 |
2015-03-11 11:09:00 | 8,717.1 | 8,717.45 | 8,709.25 | 8,710.8 | 0 |
2015-03-11 11:10:00 | 8,711.05 | 8,712.15 | 8,709.4 | 8,710.5 | 0 |
2015-03-11 11:11:00 | 8,711.3 | 8,713.05 | 8,709.45 | 8,710.75 | 0 |
2015-03-11 11:12:00 | 8,710.7 | 8,713.95 | 8,710.2 | 8,710.7 | 0 |
2015-03-11 11:13:00 | 8,712.15 | 8,714.85 | 8,712.15 | 8,713.15 | 0 |
2015-03-11 11:14:00 | 8,712.7 | 8,716.35 | 8,712.7 | 8,712.9 | 0 |
2015-03-11 11:15:00 | 8,712.85 | 8,713.5 | 8,709.6 | 8,711.4 | 0 |
2015-03-11 11:16:00 | 8,711.4 | 8,715 | 8,710.55 | 8,714.1 | 0 |
2015-03-11 11:17:00 | 8,714.35 | 8,717.55 | 8,713.95 | 8,716.1 | 0 |
2015-03-11 11:18:00 | 8,716.25 | 8,716.5 | 8,713.2 | 8,714.65 | 0 |
2015-03-11 11:19:00 | 8,714.2 | 8,714.2 | 8,708.25 | 8,708.25 | 0 |
2015-03-11 11:20:00 | 8,709.15 | 8,709.85 | 8,704.85 | 8,705.85 | 0 |
2015-03-11 11:21:00 | 8,706.1 | 8,706.1 | 8,701.9 | 8,704.7 | 0 |
2015-03-11 11:22:00 | 8,704 | 8,709.3 | 8,704 | 8,705.1 | 0 |
2015-03-11 11:23:00 | 8,705 | 8,705.6 | 8,700.9 | 8,701.45 | 0 |
2015-03-11 11:24:00 | 8,700.9 | 8,701.75 | 8,696.75 | 8,700.2 | 0 |
2015-03-11 11:25:00 | 8,701.45 | 8,705.15 | 8,701 | 8,701.45 | 0 |
2015-03-11 11:26:00 | 8,701.65 | 8,701.9 | 8,696.7 | 8,698.8 | 0 |
2015-03-11 11:27:00 | 8,698.5 | 8,700.7 | 8,697.4 | 8,699.55 | 0 |
2015-03-11 11:28:00 | 8,699.75 | 8,701 | 8,698.35 | 8,699.4 | 0 |
2015-03-11 11:29:00 | 8,699.5 | 8,701.3 | 8,698.7 | 8,700.85 | 0 |
2015-03-11 11:30:00 | 8,701.1 | 8,701.65 | 8,699.2 | 8,701.4 | 0 |
2015-03-11 11:31:00 | 8,701.45 | 8,701.45 | 8,697.2 | 8,698.15 | 0 |
2015-03-11 11:32:00 | 8,697.05 | 8,699.8 | 8,697.05 | 8,698.35 | 0 |
2015-03-11 11:33:00 | 8,697.35 | 8,697.45 | 8,693.75 | 8,695.6 | 0 |
2015-03-11 11:34:00 | 8,695.75 | 8,695.75 | 8,688.1 | 8,689.15 | 0 |
2015-03-11 11:35:00 | 8,688.8 | 8,695.45 | 8,688.8 | 8,694.55 | 0 |
2015-03-11 11:36:00 | 8,694.75 | 8,696.4 | 8,693.65 | 8,696 | 0 |
2015-03-11 11:37:00 | 8,697.4 | 8,698.2 | 8,694.25 | 8,696 | 0 |
2015-03-11 11:38:00 | 8,696.2 | 8,696.2 | 8,692.8 | 8,694.3 | 0 |
2015-03-11 11:39:00 | 8,694.55 | 8,696.45 | 8,693.55 | 8,696.45 | 0 |
2015-03-11 11:40:00 | 8,696 | 8,698.75 | 8,696 | 8,697.3 | 0 |
2015-03-11 11:41:00 | 8,697.85 | 8,699.6 | 8,697.05 | 8,699.6 | 0 |
2015-03-11 11:42:00 | 8,700.05 | 8,704.6 | 8,700.05 | 8,701.25 | 0 |
2015-03-11 11:43:00 | 8,701.35 | 8,707.4 | 8,701.35 | 8,707.4 | 0 |
2015-03-11 11:44:00 | 8,707.2 | 8,707.2 | 8,703.4 | 8,704.3 | 0 |
2015-03-11 11:45:00 | 8,704.75 | 8,706.25 | 8,703.3 | 8,704.9 | 0 |
2015-03-11 11:46:00 | 8,705.35 | 8,705.9 | 8,703.85 | 8,705.45 | 0 |
2015-03-11 11:47:00 | 8,705.55 | 8,708.15 | 8,704.7 | 8,706.35 | 0 |
2015-03-11 11:48:00 | 8,706.4 | 8,708.9 | 8,704.15 | 8,706.25 | 0 |
2015-03-11 11:49:00 | 8,706.35 | 8,706.7 | 8,704.05 | 8,705.05 | 0 |
2015-03-11 11:50:00 | 8,705.1 | 8,706.8 | 8,703.9 | 8,705.95 | 0 |
2015-03-11 11:51:00 | 8,706.05 | 8,708.6 | 8,706.05 | 8,708.6 | 0 |
2015-03-11 11:52:00 | 8,709.05 | 8,709.7 | 8,705.45 | 8,708.6 | 0 |
2015-03-11 11:53:00 | 8,708.7 | 8,708.7 | 8,699 | 8,699.85 | 0 |
2015-03-11 11:54:00 | 8,699.85 | 8,701.55 | 8,698 | 8,698.65 | 0 |
2015-03-11 11:55:00 | 8,699.45 | 8,704.1 | 8,699.4 | 8,702.2 | 0 |
2015-03-11 11:56:00 | 8,702.4 | 8,702.55 | 8,698.8 | 8,699.95 | 0 |
2015-03-11 11:57:00 | 8,696.5 | 8,698.75 | 8,695.6 | 8,698.45 | 0 |
2015-03-11 11:58:00 | 8,698.6 | 8,699.4 | 8,694.95 | 8,696.3 | 0 |
2015-03-11 11:59:00 | 8,696.5 | 8,698.65 | 8,694.4 | 8,694.4 | 0 |
2015-03-11 12:00:00 | 8,695.9 | 8,700.9 | 8,695.85 | 8,699.1 | 0 |
2015-03-11 12:01:00 | 8,698.65 | 8,702.05 | 8,698.4 | 8,701.9 | 0 |
2015-03-11 12:02:00 | 8,701.95 | 8,701.95 | 8,698.3 | 8,698.3 | 0 |
2015-03-11 12:03:00 | 8,698.5 | 8,705.65 | 8,698.5 | 8,704.5 | 0 |
2015-03-11 12:04:00 | 8,703.25 | 8,703.25 | 8,700.75 | 8,701.35 | 0 |
2015-03-11 12:05:00 | 8,701.6 | 8,704.95 | 8,699.7 | 8,703.6 | 0 |
2015-03-11 12:06:00 | 8,703.4 | 8,707.9 | 8,703.4 | 8,706.7 | 0 |
2015-03-11 12:07:00 | 8,706.3 | 8,707.75 | 8,706.15 | 8,706.75 | 0 |
2015-03-11 12:08:00 | 8,706.75 | 8,709.25 | 8,706.35 | 8,709.1 | 0 |
2015-03-11 12:09:00 | 8,709.35 | 8,711.45 | 8,708.8 | 8,710.45 | 0 |
2015-03-11 12:10:00 | 8,710.95 | 8,715.55 | 8,710.95 | 8,715.3 | 0 |
2015-03-11 12:11:00 | 8,715.25 | 8,717.65 | 8,714.35 | 8,715.45 | 0 |
2015-03-11 12:12:00 | 8,715.25 | 8,715.45 | 8,713 | 8,713.1 | 0 |
2015-03-11 12:13:00 | 8,713.3 | 8,713.3 | 8,708.9 | 8,710.75 | 0 |
2015-03-11 12:14:00 | 8,710.75 | 8,711.75 | 8,709.65 | 8,711.55 | 0 |
2015-03-11 12:15:00 | 8,710.8 | 8,712.2 | 8,710.05 | 8,711.15 | 0 |
2015-03-11 12:16:00 | 8,711 | 8,711.1 | 8,706.4 | 8,706.4 | 0 |
2015-03-11 12:17:00 | 8,706.15 | 8,707.05 | 8,704.4 | 8,705.65 | 0 |
2015-03-11 12:18:00 | 8,706.35 | 8,710.1 | 8,706.2 | 8,706.35 | 0 |
2015-03-11 12:19:00 | 8,706.8 | 8,708.75 | 8,706.35 | 8,708.75 | 0 |
2015-03-11 12:20:00 | 8,708.25 | 8,709.6 | 8,706.55 | 8,707.2 | 0 |
2015-03-11 12:21:00 | 8,707 | 8,707 | 8,701.75 | 8,703.05 | 0 |
2015-03-11 12:22:00 | 8,703.35 | 8,705.3 | 8,702.2 | 8,703.2 | 0 |
2015-03-11 12:23:00 | 8,703.35 | 8,708.2 | 8,703.35 | 8,706.05 | 0 |
2015-03-11 12:24:00 | 8,706.35 | 8,711.35 | 8,706.35 | 8,710.55 | 0 |
2015-03-11 12:25:00 | 8,710.8 | 8,711.5 | 8,706.15 | 8,711.05 | 0 |
2015-03-11 12:26:00 | 8,711.3 | 8,714.95 | 8,709.25 | 8,713.85 | 0 |
2015-03-11 12:27:00 | 8,713.9 | 8,714 | 8,712.65 | 8,713.8 | 0 |
2015-03-11 12:28:00 | 8,714.1 | 8,715.45 | 8,713.25 | 8,714.3 | 0 |
2015-03-11 12:29:00 | 8,718.65 | 8,721.2 | 8,717.7 | 8,721.2 | 0 |
2015-03-11 12:30:00 | 8,721.35 | 8,726.5 | 8,721.35 | 8,726.1 | 0 |
2015-03-11 12:31:00 | 8,726.25 | 8,727 | 8,722.95 | 8,723.1 | 0 |
2015-03-11 12:32:00 | 8,724.05 | 8,724.6 | 8,719.25 | 8,721.2 | 0 |
2015-03-11 12:33:00 | 8,721.3 | 8,722.4 | 8,719.9 | 8,720.7 | 0 |
2015-03-11 12:34:00 | 8,721.2 | 8,721.2 | 8,716.05 | 8,720.15 | 0 |
2015-03-11 12:35:00 | 8,720.2 | 8,724.15 | 8,720 | 8,721.8 | 0 |
2015-03-11 12:36:00 | 8,723.1 | 8,723.4 | 8,718.45 | 8,719.8 | 0 |
2015-03-11 12:37:00 | 8,720.2 | 8,722.25 | 8,719.7 | 8,721.7 | 0 |
2015-03-11 12:38:00 | 8,721.75 | 8,722 | 8,718.75 | 8,720.65 | 0 |
2015-03-11 12:39:00 | 8,720.95 | 8,720.95 | 8,713.85 | 8,715.55 | 0 |
2015-03-11 12:40:00 | 8,715.65 | 8,717.7 | 8,714.2 | 8,716.2 | 0 |
2015-03-11 12:41:00 | 8,716.1 | 8,716.65 | 8,712.5 | 8,715.2 | 0 |
2015-03-11 12:42:00 | 8,715.45 | 8,716.6 | 8,713.5 | 8,715.75 | 0 |
2015-03-11 12:43:00 | 8,716.05 | 8,716.4 | 8,713.55 | 8,715.4 | 0 |
2015-03-11 12:44:00 | 8,715.55 | 8,715.65 | 8,711 | 8,711.1 | 0 |
2015-03-11 12:45:00 | 8,711.25 | 8,714.15 | 8,707.6 | 8,710.65 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.