date stringdate 2015-01-09 09:15:00 2026-10-12 15:29:00 ⌀ | open float64 0 49.1k ⌀ | high float64 0 49.1k ⌀ | low float64 0 49.1k ⌀ | close float64 0 49.1k ⌀ | volume float64 0 18,446,744,074B ⌀ |
|---|---|---|---|---|---|
2015-03-12 09:51:00 | 8,763 | 8,766.8 | 8,760.7 | 8,766.8 | 0 |
2015-03-12 09:52:00 | 8,766.3 | 8,767.2 | 8,764.75 | 8,765.1 | 0 |
2015-03-12 09:53:00 | 8,765.15 | 8,768.6 | 8,764.25 | 8,767.9 | 0 |
2015-03-12 09:54:00 | 8,767.55 | 8,768.25 | 8,765.15 | 8,767.8 | 0 |
2015-03-12 09:55:00 | 8,767.55 | 8,767.55 | 8,765.5 | 8,765.65 | 0 |
2015-03-12 09:56:00 | 8,765.9 | 8,766.5 | 8,761.65 | 8,763.55 | 0 |
2015-03-12 09:57:00 | 8,762.5 | 8,767.85 | 8,762.5 | 8,767.85 | 0 |
2015-03-12 09:58:00 | 8,768.1 | 8,771.35 | 8,767.2 | 8,767.85 | 0 |
2015-03-12 09:59:00 | 8,767.9 | 8,767.9 | 8,766.6 | 8,766.6 | 0 |
2015-03-12 10:00:00 | 8,766.45 | 8,770.1 | 8,766.45 | 8,770.1 | 0 |
2015-03-12 10:01:00 | 8,770.65 | 8,770.8 | 8,768 | 8,768 | 0 |
2015-03-12 10:02:00 | 8,767.7 | 8,767.7 | 8,765.8 | 8,766.2 | 0 |
2015-03-12 10:03:00 | 8,765.5 | 8,765.5 | 8,764.1 | 8,764.2 | 0 |
2015-03-12 10:04:00 | 8,762.8 | 8,763.85 | 8,761.85 | 8,763.85 | 0 |
2015-03-12 10:05:00 | 8,763.8 | 8,765.7 | 8,763.75 | 8,764.75 | 0 |
2015-03-12 10:06:00 | 8,764.7 | 8,766.15 | 8,762.7 | 8,762.75 | 0 |
2015-03-12 10:07:00 | 8,762.4 | 8,762.6 | 8,759.4 | 8,759.55 | 0 |
2015-03-12 10:08:00 | 8,759.45 | 8,759.55 | 8,754.35 | 8,756.1 | 0 |
2015-03-12 10:09:00 | 8,756.65 | 8,756.65 | 8,752.45 | 8,752.95 | 0 |
2015-03-12 10:10:00 | 8,752.75 | 8,759.05 | 8,752.75 | 8,757.5 | 0 |
2015-03-12 10:11:00 | 8,759.75 | 8,759.85 | 8,755.45 | 8,757.7 | 0 |
2015-03-12 10:12:00 | 8,757.95 | 8,760.9 | 8,755.6 | 8,755.95 | 0 |
2015-03-12 10:13:00 | 8,756.05 | 8,756.3 | 8,752.25 | 8,754.3 | 0 |
2015-03-12 10:14:00 | 8,756.55 | 8,757.3 | 8,755 | 8,755.85 | 0 |
2015-03-12 10:15:00 | 8,756.35 | 8,757.65 | 8,755.95 | 8,757.55 | 0 |
2015-03-12 10:16:00 | 8,760.85 | 8,763.4 | 8,760.35 | 8,762.85 | 0 |
2015-03-12 10:17:00 | 8,762.4 | 8,762.4 | 8,759 | 8,759 | 0 |
2015-03-12 10:18:00 | 8,759.65 | 8,763.25 | 8,759.4 | 8,763.25 | 0 |
2015-03-12 10:19:00 | 8,763.05 | 8,763.95 | 8,762.4 | 8,763.35 | 0 |
2015-03-12 10:20:00 | 8,761.6 | 8,761.95 | 8,761.1 | 8,761.25 | 0 |
2015-03-12 10:21:00 | 8,761.3 | 8,761.3 | 8,754.15 | 8,754.25 | 0 |
2015-03-12 10:22:00 | 8,753.75 | 8,755.65 | 8,752.75 | 8,754.05 | 0 |
2015-03-12 10:23:00 | 8,754.55 | 8,756.55 | 8,753.1 | 8,753.3 | 0 |
2015-03-12 10:24:00 | 8,752.05 | 8,754.3 | 8,750.25 | 8,754.05 | 0 |
2015-03-12 10:25:00 | 8,753.6 | 8,754.75 | 8,751.45 | 8,754.75 | 0 |
2015-03-12 10:26:00 | 8,754.35 | 8,755.4 | 8,753.35 | 8,755.4 | 0 |
2015-03-12 10:27:00 | 8,755.7 | 8,756.55 | 8,754.45 | 8,755.25 | 0 |
2015-03-12 10:28:00 | 8,755.6 | 8,757.45 | 8,755.6 | 8,757.1 | 0 |
2015-03-12 10:29:00 | 8,757.1 | 8,758.15 | 8,756.35 | 8,756.8 | 0 |
2015-03-12 10:30:00 | 8,756.8 | 8,759 | 8,756.8 | 8,758.35 | 0 |
2015-03-12 10:31:00 | 8,758.75 | 8,758.9 | 8,756.8 | 8,758.6 | 0 |
2015-03-12 10:32:00 | 8,757.45 | 8,758.35 | 8,756.55 | 8,756.85 | 0 |
2015-03-12 10:33:00 | 8,756.35 | 8,757.35 | 8,756.1 | 8,756.35 | 0 |
2015-03-12 10:34:00 | 8,756.45 | 8,758.9 | 8,755.95 | 8,756.65 | 0 |
2015-03-12 10:35:00 | 8,756.25 | 8,757.3 | 8,756.25 | 8,757.3 | 0 |
2015-03-12 10:36:00 | 8,757.75 | 8,758.95 | 8,756.75 | 8,756.75 | 0 |
2015-03-12 10:37:00 | 8,755.7 | 8,758.9 | 8,755.7 | 8,758.45 | 0 |
2015-03-12 10:38:00 | 8,761.4 | 8,765.05 | 8,760.5 | 8,765.05 | 0 |
2015-03-12 10:39:00 | 8,765.4 | 8,765.4 | 8,759.35 | 8,763.8 | 0 |
2015-03-12 10:40:00 | 8,763.75 | 8,764.95 | 8,763.35 | 8,764.95 | 0 |
2015-03-12 10:41:00 | 8,765.9 | 8,767.4 | 8,764.45 | 8,764.45 | 0 |
2015-03-12 10:42:00 | 8,764.6 | 8,766.9 | 8,764.6 | 8,764.95 | 0 |
2015-03-12 10:43:00 | 8,765.2 | 8,766.05 | 8,764.9 | 8,764.95 | 0 |
2015-03-12 10:44:00 | 8,762.2 | 8,762.4 | 8,760.9 | 8,761.95 | 0 |
2015-03-12 10:45:00 | 8,763.3 | 8,764.35 | 8,761.5 | 8,761.5 | 0 |
2015-03-12 10:46:00 | 8,760.85 | 8,763.25 | 8,759.85 | 8,762.55 | 0 |
2015-03-12 10:47:00 | 8,762.55 | 8,763.7 | 8,761.9 | 8,763.2 | 0 |
2015-03-12 10:48:00 | 8,763.5 | 8,764.4 | 8,763.3 | 8,764.05 | 0 |
2015-03-12 10:49:00 | 8,765.4 | 8,767.95 | 8,765.25 | 8,767.75 | 0 |
2015-03-12 10:50:00 | 8,767.9 | 8,768.1 | 8,766 | 8,766 | 0 |
2015-03-12 10:51:00 | 8,766.3 | 8,767.35 | 8,765.45 | 8,767.35 | 0 |
2015-03-12 10:52:00 | 8,767.25 | 8,768.75 | 8,766.95 | 8,767.05 | 0 |
2015-03-12 10:53:00 | 8,767.3 | 8,767.5 | 8,766.1 | 8,766.55 | 0 |
2015-03-12 10:54:00 | 8,766.35 | 8,766.6 | 8,765.35 | 8,765.8 | 0 |
2015-03-12 10:55:00 | 8,766.25 | 8,767.45 | 8,765.35 | 8,766.8 | 0 |
2015-03-12 10:56:00 | 8,766.6 | 8,767.55 | 8,765.25 | 8,767.35 | 0 |
2015-03-12 10:57:00 | 8,766.95 | 8,767.7 | 8,766.05 | 8,766.05 | 0 |
2015-03-12 10:58:00 | 8,765.95 | 8,765.95 | 8,761 | 8,762 | 0 |
2015-03-12 10:59:00 | 8,761.65 | 8,761.65 | 8,755.85 | 8,756.6 | 0 |
2015-03-12 11:00:00 | 8,757 | 8,758.8 | 8,757 | 8,758.6 | 0 |
2015-03-12 11:01:00 | 8,758.25 | 8,758.35 | 8,756.25 | 8,758.35 | 0 |
2015-03-12 11:02:00 | 8,758.8 | 8,764.4 | 8,758.8 | 8,761.05 | 0 |
2015-03-12 11:03:00 | 8,760.9 | 8,762.2 | 8,759.95 | 8,760.4 | 0 |
2015-03-12 11:04:00 | 8,760.55 | 8,762 | 8,760.5 | 8,761.1 | 0 |
2015-03-12 11:05:00 | 8,761.75 | 8,761.8 | 8,760.2 | 8,760.55 | 0 |
2015-03-12 11:06:00 | 8,761.05 | 8,761.45 | 8,760.15 | 8,760.75 | 0 |
2015-03-12 11:07:00 | 8,760.55 | 8,760.6 | 8,758.45 | 8,759.7 | 0 |
2015-03-12 11:08:00 | 8,757.35 | 8,758.7 | 8,756.95 | 8,758.45 | 0 |
2015-03-12 11:09:00 | 8,758.3 | 8,759.95 | 8,758.3 | 8,759.15 | 0 |
2015-03-12 11:10:00 | 8,760.05 | 8,760.45 | 8,756.75 | 8,756.75 | 0 |
2015-03-12 11:11:00 | 8,756.8 | 8,759.65 | 8,756.8 | 8,758.9 | 0 |
2015-03-12 11:12:00 | 8,759 | 8,759.9 | 8,758.65 | 8,758.8 | 0 |
2015-03-12 11:13:00 | 8,758.95 | 8,759.05 | 8,757.1 | 8,758.4 | 0 |
2015-03-12 11:14:00 | 8,758.25 | 8,759.65 | 8,758.1 | 8,759.45 | 0 |
2015-03-12 11:15:00 | 8,759.35 | 8,759.4 | 8,758.25 | 8,759 | 0 |
2015-03-12 11:16:00 | 8,759 | 8,759.45 | 8,758.15 | 8,758.25 | 0 |
2015-03-12 11:17:00 | 8,758.2 | 8,758.2 | 8,756.05 | 8,756.7 | 0 |
2015-03-12 11:18:00 | 8,756.55 | 8,758.1 | 8,756.55 | 8,757.95 | 0 |
2015-03-12 11:19:00 | 8,758.15 | 8,758.15 | 8,756.45 | 8,757.1 | 0 |
2015-03-12 11:20:00 | 8,757.25 | 8,758.3 | 8,757.25 | 8,757.55 | 0 |
2015-03-12 11:21:00 | 8,757.5 | 8,757.5 | 8,756.05 | 8,756.55 | 0 |
2015-03-12 11:22:00 | 8,756.65 | 8,760.55 | 8,756.65 | 8,760.55 | 0 |
2015-03-12 11:23:00 | 8,760.8 | 8,764.3 | 8,760.8 | 8,763.4 | 0 |
2015-03-12 11:24:00 | 8,763.85 | 8,764.65 | 8,762.25 | 8,764.6 | 0 |
2015-03-12 11:25:00 | 8,763.95 | 8,764.05 | 8,760.75 | 8,763.4 | 0 |
2015-03-12 11:26:00 | 8,765.25 | 8,765.25 | 8,763.9 | 8,764.15 | 0 |
2015-03-12 11:27:00 | 8,764.25 | 8,764.25 | 8,760.25 | 8,761.2 | 0 |
2015-03-12 11:28:00 | 8,761.55 | 8,764.35 | 8,760.3 | 8,763.55 | 0 |
2015-03-12 11:29:00 | 8,763.4 | 8,764.05 | 8,762.95 | 8,763.7 | 0 |
2015-03-12 11:30:00 | 8,763.65 | 8,765.65 | 8,763.3 | 8,765.15 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.