date string | open float64 | high float64 | low float64 | close float64 | volume float64 |
|---|---|---|---|---|---|
2015-01-12 09:40:00 | 8,257.05 | 8,259.35 | 8,256.35 | 8,259.35 | 0 |
2015-01-12 09:41:00 | 8,259.3 | 8,263.55 | 8,259.1 | 8,262.55 | 0 |
2015-01-12 09:42:00 | 8,262.65 | 8,266.6 | 8,262.55 | 8,266.15 | 0 |
2015-01-12 09:43:00 | 8,266.3 | 8,266.95 | 8,263.85 | 8,266.95 | 0 |
2015-01-12 09:44:00 | 8,266.45 | 8,271.25 | 8,265.85 | 8,271.1 | 0 |
2015-01-12 09:45:00 | 8,271.05 | 8,272.8 | 8,268.9 | 8,271.7 | 0 |
2015-01-12 09:46:00 | 8,272.6 | 8,274 | 8,265.1 | 8,265.9 | 0 |
2015-01-12 09:47:00 | 8,265.55 | 8,271.1 | 8,265.45 | 8,269.4 | 0 |
2015-01-12 09:48:00 | 8,269 | 8,272.1 | 8,268.85 | 8,269.1 | 0 |
2015-01-12 09:49:00 | 8,268.7 | 8,270.75 | 8,268.05 | 8,270.5 | 0 |
2015-01-12 09:50:00 | 8,270.3 | 8,273.85 | 8,269.9 | 8,273.65 | 0 |
2015-01-12 09:51:00 | 8,273.5 | 8,279.4 | 8,273.2 | 8,276.55 | 0 |
2015-01-12 09:52:00 | 8,276.5 | 8,280.7 | 8,275.4 | 8,279.65 | 0 |
2015-01-12 09:53:00 | 8,279.75 | 8,283.7 | 8,279.25 | 8,279.8 | 0 |
2015-01-12 09:54:00 | 8,279.15 | 8,279.8 | 8,272.1 | 8,274.6 | 0 |
2015-01-12 09:55:00 | 8,274.5 | 8,277.55 | 8,272.9 | 8,276.5 | 0 |
2015-01-12 09:56:00 | 8,276.75 | 8,284.85 | 8,276.5 | 8,282.9 | 0 |
2015-01-12 09:57:00 | 8,282.25 | 8,285.6 | 8,281.35 | 8,285.25 | 0 |
2015-01-12 09:58:00 | 8,285.2 | 8,286.5 | 8,283.75 | 8,283.75 | 0 |
2015-01-12 09:59:00 | 8,284.15 | 8,287.6 | 8,283.75 | 8,285.9 | 0 |
2015-01-12 10:00:00 | 8,285.8 | 8,289.2 | 8,283.9 | 8,289 | 0 |
2015-01-12 10:01:00 | 8,289.6 | 8,292.7 | 8,289 | 8,291.85 | 0 |
2015-01-12 10:02:00 | 8,291.9 | 8,292.4 | 8,285.1 | 8,285.2 | 0 |
2015-01-12 10:03:00 | 8,285.25 | 8,285.25 | 8,281.15 | 8,281.9 | 0 |
2015-01-12 10:04:00 | 8,281.55 | 8,283.45 | 8,281.35 | 8,281.5 | 0 |
2015-01-12 10:05:00 | 8,281.1 | 8,286.5 | 8,281.1 | 8,286.2 | 0 |
2015-01-12 10:06:00 | 8,286.25 | 8,288.05 | 8,283.85 | 8,284.55 | 0 |
2015-01-12 10:07:00 | 8,284.65 | 8,284.65 | 8,280 | 8,280.05 | 0 |
2015-01-12 10:08:00 | 8,279.8 | 8,280.05 | 8,274.7 | 8,275.5 | 0 |
2015-01-12 10:09:00 | 8,275.9 | 8,276.8 | 8,273.45 | 8,274.05 | 0 |
2015-01-12 10:10:00 | 8,273.65 | 8,281.25 | 8,273.45 | 8,280.35 | 0 |
2015-01-12 10:11:00 | 8,280.8 | 8,283.25 | 8,280.35 | 8,281.6 | 0 |
2015-01-12 10:12:00 | 8,281.4 | 8,284 | 8,281.3 | 8,282.9 | 0 |
2015-01-12 10:13:00 | 8,282.7 | 8,285.65 | 8,282.7 | 8,285.65 | 0 |
2015-01-12 10:14:00 | 8,285.6 | 8,286.65 | 8,284.1 | 8,284.1 | 0 |
2015-01-12 10:15:00 | 8,283.5 | 8,288.85 | 8,283.1 | 8,288.85 | 0 |
2015-01-12 10:16:00 | 8,288.7 | 8,290.1 | 8,288.7 | 8,290.05 | 0 |
2015-01-12 10:17:00 | 8,289.7 | 8,292.85 | 8,289.6 | 8,292.65 | 0 |
2015-01-12 10:18:00 | 8,292.7 | 8,295.45 | 8,292.6 | 8,295.45 | 0 |
2015-01-12 10:19:00 | 8,295.75 | 8,296.5 | 8,291.9 | 8,294.05 | 0 |
2015-01-12 10:20:00 | 8,294.2 | 8,294.9 | 8,293.05 | 8,293.25 | 0 |
2015-01-12 10:21:00 | 8,293.3 | 8,293.8 | 8,290.85 | 8,291.65 | 0 |
2015-01-12 10:22:00 | 8,291.55 | 8,292.1 | 8,289.7 | 8,290.3 | 0 |
2015-01-12 10:23:00 | 8,290.4 | 8,292.45 | 8,290.25 | 8,292.45 | 0 |
2015-01-12 10:24:00 | 8,292.35 | 8,294.25 | 8,292.35 | 8,293.15 | 0 |
2015-01-12 10:25:00 | 8,292.95 | 8,293.25 | 8,291.2 | 8,291.3 | 0 |
2015-01-12 10:26:00 | 8,291.4 | 8,296.5 | 8,290.8 | 8,296.5 | 0 |
2015-01-12 10:27:00 | 8,296.15 | 8,297.25 | 8,295.35 | 8,297 | 0 |
2015-01-12 10:28:00 | 8,297 | 8,297.3 | 8,295.7 | 8,296.4 | 0 |
2015-01-12 10:29:00 | 8,296.55 | 8,296.85 | 8,292.3 | 8,293.35 | 0 |
2015-01-12 10:30:00 | 8,292.75 | 8,294.1 | 8,291.45 | 8,292.75 | 0 |
2015-01-12 10:31:00 | 8,292.3 | 8,292.95 | 8,289.5 | 8,291.25 | 0 |
2015-01-12 10:32:00 | 8,290.85 | 8,293.2 | 8,290.6 | 8,292.2 | 0 |
2015-01-12 10:33:00 | 8,292.45 | 8,292.9 | 8,291.45 | 8,291.45 | 0 |
2015-01-12 10:34:00 | 8,290.9 | 8,291.45 | 8,287.8 | 8,288.05 | 0 |
2015-01-12 10:35:00 | 8,287.6 | 8,288.05 | 8,285.4 | 8,285.75 | 0 |
2015-01-12 10:36:00 | 8,285.05 | 8,287.3 | 8,284.85 | 8,286.3 | 0 |
2015-01-12 10:37:00 | 8,286.25 | 8,286.85 | 8,285.55 | 8,285.95 | 0 |
2015-01-12 10:38:00 | 8,286 | 8,286 | 8,284.25 | 8,284.25 | 0 |
2015-01-12 10:39:00 | 8,284.55 | 8,284.55 | 8,281.35 | 8,281.4 | 0 |
2015-01-12 10:40:00 | 8,281.5 | 8,283.35 | 8,280.8 | 8,283.2 | 0 |
2015-01-12 10:41:00 | 8,283.55 | 8,284.95 | 8,282.6 | 8,284.95 | 0 |
2015-01-12 10:42:00 | 8,285.05 | 8,285.75 | 8,284.6 | 8,284.8 | 0 |
2015-01-12 10:43:00 | 8,284.8 | 8,285.65 | 8,284.45 | 8,285.3 | 0 |
2015-01-12 10:44:00 | 8,285.25 | 8,285.8 | 8,284.95 | 8,285.7 | 0 |
2015-01-12 10:45:00 | 8,285.8 | 8,286.35 | 8,284.85 | 8,285.1 | 0 |
2015-01-12 10:46:00 | 8,285 | 8,285.2 | 8,283.65 | 8,284.9 | 0 |
2015-01-12 10:47:00 | 8,285.1 | 8,287.15 | 8,284.65 | 8,287.15 | 0 |
2015-01-12 10:48:00 | 8,287.1 | 8,290.6 | 8,286.9 | 8,290.6 | 0 |
2015-01-12 10:49:00 | 8,290.65 | 8,290.65 | 8,287.4 | 8,288.7 | 0 |
2015-01-12 10:50:00 | 8,288.7 | 8,289.65 | 8,281.35 | 8,284.45 | 0 |
2015-01-12 10:51:00 | 8,284.25 | 8,285.3 | 8,283.65 | 8,285.3 | 0 |
2015-01-12 10:52:00 | 8,284.7 | 8,285.3 | 8,281.2 | 8,281.85 | 0 |
2015-01-12 10:53:00 | 8,281.7 | 8,282.55 | 8,279.75 | 8,280.6 | 0 |
2015-01-12 10:54:00 | 8,279.8 | 8,280.6 | 8,278.3 | 8,279.25 | 0 |
2015-01-12 10:55:00 | 8,278.85 | 8,279.5 | 8,277.05 | 8,279.15 | 0 |
2015-01-12 10:56:00 | 8,279.85 | 8,282.15 | 8,278.4 | 8,282.15 | 0 |
2015-01-12 10:57:00 | 8,282.25 | 8,285.9 | 8,282.15 | 8,285.55 | 0 |
2015-01-12 10:58:00 | 8,285.6 | 8,285.9 | 8,283.25 | 8,284.2 | 0 |
2015-01-12 10:59:00 | 8,284.85 | 8,286.9 | 8,284 | 8,284.35 | 0 |
2015-01-12 11:00:00 | 8,284.35 | 8,287.4 | 8,283 | 8,287.4 | 0 |
2015-01-12 11:01:00 | 8,286.95 | 8,287.95 | 8,285.9 | 8,285.95 | 0 |
2015-01-12 11:02:00 | 8,286.15 | 8,286.5 | 8,284.65 | 8,286.5 | 0 |
2015-01-12 11:03:00 | 8,286.75 | 8,288.05 | 8,286.5 | 8,287.05 | 0 |
2015-01-12 11:04:00 | 8,287.15 | 8,287.5 | 8,285.45 | 8,286.15 | 0 |
2015-01-12 11:05:00 | 8,286.2 | 8,287.1 | 8,282.55 | 8,283.55 | 0 |
2015-01-12 11:06:00 | 8,283.2 | 8,284 | 8,282.65 | 8,283.35 | 0 |
2015-01-12 11:07:00 | 8,283.75 | 8,284.05 | 8,282.4 | 8,283.65 | 0 |
2015-01-12 11:08:00 | 8,283.75 | 8,285.05 | 8,282.9 | 8,284.05 | 0 |
2015-01-12 11:09:00 | 8,284.55 | 8,284.55 | 8,282.85 | 8,283.9 | 0 |
2015-01-12 11:10:00 | 8,283.5 | 8,284.25 | 8,282.35 | 8,282.95 | 0 |
2015-01-12 11:11:00 | 8,282.5 | 8,284.15 | 8,282.5 | 8,283.95 | 0 |
2015-01-12 11:12:00 | 8,283.5 | 8,284.05 | 8,282.75 | 8,284.05 | 0 |
2015-01-12 11:13:00 | 8,284 | 8,284.05 | 8,280.95 | 8,281.8 | 0 |
2015-01-12 11:14:00 | 8,281.9 | 8,282.05 | 8,280.8 | 8,281.35 | 0 |
2015-01-12 11:15:00 | 8,280.9 | 8,281.35 | 8,276.85 | 8,277.3 | 0 |
2015-01-12 11:16:00 | 8,277.5 | 8,277.85 | 8,276.1 | 8,277.55 | 0 |
2015-01-12 11:17:00 | 8,277.05 | 8,281.5 | 8,277.05 | 8,279.25 | 0 |
2015-01-12 11:18:00 | 8,279.7 | 8,280.95 | 8,278.85 | 8,279.9 | 0 |
2015-01-12 11:19:00 | 8,280.25 | 8,282.5 | 8,279.85 | 8,281.3 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.