date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2020-04-27T00:00:00 | 0.045938 | 0.047672 | 0.044644 | 0.046601 | 168,989,554 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-28T00:00:00 | 0.04663 | 0.048065 | 0.046265 | 0.047195 | 144,584,235 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-29T00:00:00 | 0.04723 | 0.051997 | 0.047019 | 0.051695 | 192,508,666 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-04-30T00:00:00 | 0.051717 | 0.054257 | 0.047565 | 0.047846 | 242,494,651 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-01T00:00:00 | 0.047826 | 0.051955 | 0.047776 | 0.05126 | 169,546,437 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-02T00:00:00 | 0.051196 | 0.05151 | 0.049891 | 0.051014 | 128,138,136 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-03T00:00:00 | 0.051032 | 0.051691 | 0.048311 | 0.048929 | 139,890,791 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-04T00:00:00 | 0.048964 | 0.050228 | 0.046523 | 0.049664 | 172,243,659 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-05T00:00:00 | 0.049668 | 0.050502 | 0.049049 | 0.049358 | 128,066,778 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-06T00:00:00 | 0.049302 | 0.051128 | 0.048983 | 0.049767 | 131,357,244 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-07T00:00:00 | 0.04974 | 0.051487 | 0.048857 | 0.051106 | 143,479,708 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-08T00:00:00 | 0.051083 | 0.053539 | 0.050986 | 0.052303 | 172,647,716 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-09T00:00:00 | 0.052259 | 0.053028 | 0.051522 | 0.051736 | 141,642,171 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-10T00:00:00 | 0.051744 | 0.051744 | 0.045003 | 0.047677 | 227,335,948 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-11T00:00:00 | 0.047696 | 0.04945 | 0.04549 | 0.048108 | 206,327,744 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-12T00:00:00 | 0.048094 | 0.050933 | 0.047906 | 0.050421 | 170,879,029 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-13T00:00:00 | 0.050367 | 0.052045 | 0.049724 | 0.051472 | 148,356,780 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-14T00:00:00 | 0.051365 | 0.051885 | 0.050481 | 0.05089 | 144,469,842 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-15T00:00:00 | 0.050866 | 0.051767 | 0.050014 | 0.050463 | 142,644,324 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-16T00:00:00 | 0.050423 | 0.051229 | 0.050084 | 0.050932 | 123,913,485 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-17T00:00:00 | 0.050913 | 0.052078 | 0.050913 | 0.051343 | 115,459,525 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-18T00:00:00 | 0.051294 | 0.054827 | 0.051094 | 0.054252 | 182,874,559 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-19T00:00:00 | 0.054224 | 0.056887 | 0.052858 | 0.056449 | 186,581,379 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-20T00:00:00 | 0.056459 | 0.057326 | 0.05465 | 0.056875 | 203,310,637 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-21T00:00:00 | 0.056869 | 0.057482 | 0.050575 | 0.052246 | 228,349,552 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-22T00:00:00 | 0.052283 | 0.056926 | 0.05152 | 0.055833 | 224,368,474 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-23T00:00:00 | 0.05584 | 0.056437 | 0.054495 | 0.055322 | 131,277,191 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-24T00:00:00 | 0.055265 | 0.05605 | 0.052629 | 0.052641 | 108,565,176 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-25T00:00:00 | 0.052188 | 0.054345 | 0.051129 | 0.054011 | 183,914,564 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-26T00:00:00 | 0.053881 | 0.05416 | 0.052034 | 0.05343 | 162,232,161 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-27T00:00:00 | 0.05348 | 0.055914 | 0.053223 | 0.055183 | 185,161,265 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-28T00:00:00 | 0.05512 | 0.067179 | 0.05505 | 0.064559 | 368,087,319 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-29T00:00:00 | 0.064645 | 0.066666 | 0.062897 | 0.06466 | 393,626,086 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-30T00:00:00 | 0.064777 | 0.07725 | 0.063818 | 0.076958 | 591,436,389 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-05-31T00:00:00 | 0.076905 | 0.086029 | 0.072597 | 0.074352 | 848,945,702 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-01T00:00:00 | 0.074244 | 0.082385 | 0.073659 | 0.081168 | 681,780,739 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-02T00:00:00 | 0.080983 | 0.08245 | 0.073968 | 0.078456 | 588,732,847 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-03T00:00:00 | 0.078518 | 0.085664 | 0.077421 | 0.085439 | 558,410,069 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-04T00:00:00 | 0.085364 | 0.090089 | 0.084407 | 0.089 | 593,406,535 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-05T00:00:00 | 0.08905 | 0.089163 | 0.084326 | 0.085442 | 357,717,348 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-06T00:00:00 | 0.085449 | 0.087173 | 0.085176 | 0.086026 | 230,814,840 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-07T00:00:00 | 0.086035 | 0.088604 | 0.083016 | 0.086654 | 317,140,970 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-08T00:00:00 | 0.086703 | 0.087013 | 0.084601 | 0.08643 | 212,837,064 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-09T00:00:00 | 0.086444 | 0.08653 | 0.083407 | 0.083407 | 213,123,820 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-10T00:00:00 | 0.083394 | 0.083776 | 0.079992 | 0.083531 | 326,625,304 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-11T00:00:00 | 0.08354 | 0.085147 | 0.074332 | 0.07536 | 321,763,381 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-12T00:00:00 | 0.075368 | 0.080668 | 0.075169 | 0.079554 | 244,019,082 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-13T00:00:00 | 0.079613 | 0.079657 | 0.077573 | 0.079028 | 161,430,428 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-14T00:00:00 | 0.079103 | 0.079173 | 0.076386 | 0.076748 | 142,625,977 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-15T00:00:00 | 0.076748 | 0.07986 | 0.06977 | 0.078387 | 330,333,741 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-16T00:00:00 | 0.078381 | 0.079717 | 0.077061 | 0.079073 | 216,508,724 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-17T00:00:00 | 0.079085 | 0.083661 | 0.077621 | 0.083445 | 294,705,846 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-18T00:00:00 | 0.083445 | 0.084455 | 0.080377 | 0.082174 | 244,522,788 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-19T00:00:00 | 0.082139 | 0.082139 | 0.078954 | 0.079603 | 211,649,409 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-20T00:00:00 | 0.079603 | 0.080443 | 0.077441 | 0.079339 | 167,247,006 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-21T00:00:00 | 0.079318 | 0.080932 | 0.078298 | 0.078475 | 151,949,751 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-22T00:00:00 | 0.078472 | 0.08361 | 0.078432 | 0.08361 | 202,271,174 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-23T00:00:00 | 0.083412 | 0.084018 | 0.081509 | 0.08295 | 184,078,790 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-24T00:00:00 | 0.082992 | 0.087011 | 0.080589 | 0.082583 | 302,220,209 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-25T00:00:00 | 0.082616 | 0.083487 | 0.079519 | 0.081691 | 207,010,908 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-26T00:00:00 | 0.081732 | 0.082007 | 0.079859 | 0.080561 | 163,378,517 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-27T00:00:00 | 0.080558 | 0.081239 | 0.076109 | 0.077679 | 148,184,221 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-28T00:00:00 | 0.077679 | 0.081413 | 0.076251 | 0.080392 | 188,871,401 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-29T00:00:00 | 0.080392 | 0.084336 | 0.080338 | 0.08387 | 275,593,607 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-06-30T00:00:00 | 0.083848 | 0.084979 | 0.082026 | 0.083116 | 208,687,716 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-01T00:00:00 | 0.083112 | 0.096085 | 0.082533 | 0.095954 | 411,496,624 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-02T00:00:00 | 0.096897 | 0.096897 | 0.089062 | 0.094326 | 416,119,936 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-03T00:00:00 | 0.094318 | 0.101483 | 0.092721 | 0.096538 | 449,087,829 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-04T00:00:00 | 0.096652 | 0.100568 | 0.096143 | 0.099952 | 325,220,890 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-05T00:00:00 | 0.099965 | 0.099965 | 0.094408 | 0.098211 | 262,132,088 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-06T00:00:00 | 0.098211 | 0.105589 | 0.097334 | 0.105221 | 336,062,177 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-07T00:00:00 | 0.104957 | 0.118803 | 0.103143 | 0.117554 | 575,537,074 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-08T00:00:00 | 0.11749 | 0.136554 | 0.11554 | 0.129908 | 1,161,107,598 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-09T00:00:00 | 0.129908 | 0.129908 | 0.118261 | 0.124293 | 659,099,389 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-10T00:00:00 | 0.12423 | 0.124417 | 0.111033 | 0.118316 | 513,272,164 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-11T00:00:00 | 0.118349 | 0.126715 | 0.117927 | 0.125214 | 393,237,279 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-12T00:00:00 | 0.125341 | 0.127839 | 0.121197 | 0.126783 | 340,033,778 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-13T00:00:00 | 0.126783 | 0.134829 | 0.122183 | 0.124156 | 553,867,759 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-14T00:00:00 | 0.124269 | 0.134267 | 0.121564 | 0.131963 | 449,379,997 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-15T00:00:00 | 0.131996 | 0.132421 | 0.12756 | 0.130369 | 292,680,349 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-16T00:00:00 | 0.130397 | 0.132458 | 0.119481 | 0.125922 | 423,824,352 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-17T00:00:00 | 0.125964 | 0.126491 | 0.121946 | 0.122486 | 231,984,863 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-18T00:00:00 | 0.122307 | 0.124315 | 0.118482 | 0.122477 | 221,333,950 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-19T00:00:00 | 0.122484 | 0.124557 | 0.121218 | 0.123712 | 159,010,744 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-20T00:00:00 | 0.123723 | 0.124031 | 0.116941 | 0.117924 | 176,280,626 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-21T00:00:00 | 0.117904 | 0.124232 | 0.116913 | 0.122965 | 208,927,329 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-22T00:00:00 | 0.122981 | 0.124328 | 0.12063 | 0.123922 | 157,853,191 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-23T00:00:00 | 0.123967 | 0.125859 | 0.123651 | 0.123773 | 201,587,814 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-24T00:00:00 | 0.123918 | 0.124085 | 0.121051 | 0.121888 | 198,707,995 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-25T00:00:00 | 0.121925 | 0.144676 | 0.121925 | 0.143578 | 630,341,416 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-26T00:00:00 | 0.142971 | 0.153705 | 0.141286 | 0.148108 | 743,098,554 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-27T00:00:00 | 0.147891 | 0.149314 | 0.130259 | 0.138771 | 745,732,008 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-28T00:00:00 | 0.138762 | 0.15022 | 0.135519 | 0.148598 | 638,080,214 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-29T00:00:00 | 0.148647 | 0.149396 | 0.13918 | 0.139879 | 451,915,307 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-30T00:00:00 | 0.139968 | 0.142189 | 0.137262 | 0.140588 | 257,573,327 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-07-31T00:00:00 | 0.140673 | 0.14099 | 0.136542 | 0.138798 | 230,659,122 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-01T00:00:00 | 0.138798 | 0.145829 | 0.138498 | 0.143573 | 362,476,707 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-02T00:00:00 | 0.143756 | 0.14709 | 0.130184 | 0.133505 | 421,324,885 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-03T00:00:00 | 0.133498 | 0.13812 | 0.132596 | 0.137335 | 248,378,862 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2020-08-04T00:00:00 | 0.137332 | 0.147619 | 0.136808 | 0.143018 | 376,096,013 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.