date timestamp[us]date 1926-07-01 00:00:00 2026-04-22 00:00:00 ⌀ | open float64 0 696M ⌀ | high float64 0 696M ⌀ | low float64 0 696M ⌀ | close float64 0 696M ⌀ | volume float64 0 83,252B ⌀ | ticker stringlengths 1 11 ⌀ | source stringclasses 8
values | asset_class stringclasses 2
values | updated_at timestamp[us]date 2026-04-11 13:33:47 2026-04-12 18:55:57 ⌀ |
|---|---|---|---|---|---|---|---|---|---|
2018-12-14T00:00:00 | 0.029235 | 0.029557 | 0.027912 | 0.028358 | 9,205,271 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-15T00:00:00 | 0.028395 | 0.028568 | 0.027791 | 0.028274 | 8,387,951 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-16T00:00:00 | 0.028203 | 0.029697 | 0.028188 | 0.029103 | 10,366,601 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-17T00:00:00 | 0.029175 | 0.03385 | 0.029099 | 0.032824 | 37,555,983 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-18T00:00:00 | 0.03282 | 0.034912 | 0.032167 | 0.034735 | 78,783,798 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-19T00:00:00 | 0.034863 | 0.038265 | 0.034491 | 0.034545 | 43,168,563 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-20T00:00:00 | 0.034212 | 0.039886 | 0.034026 | 0.039401 | 43,040,801 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-21T00:00:00 | 0.039079 | 0.04551 | 0.038632 | 0.040796 | 93,581,789 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-22T00:00:00 | 0.040658 | 0.042156 | 0.038613 | 0.042009 | 31,227,246 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-23T00:00:00 | 0.042203 | 0.044855 | 0.041819 | 0.04423 | 40,656,190 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-24T00:00:00 | 0.044286 | 0.049282 | 0.044286 | 0.045716 | 57,936,798 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-25T00:00:00 | 0.045675 | 0.045675 | 0.039243 | 0.041511 | 38,493,644 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-26T00:00:00 | 0.041603 | 0.043035 | 0.039076 | 0.041198 | 27,218,409 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-27T00:00:00 | 0.041225 | 0.04169 | 0.036548 | 0.036944 | 22,969,395 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-28T00:00:00 | 0.037017 | 0.042634 | 0.036501 | 0.041862 | 26,948,333 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-29T00:00:00 | 0.041873 | 0.04394 | 0.04121 | 0.041508 | 30,992,034 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-30T00:00:00 | 0.041597 | 0.043665 | 0.040842 | 0.04328 | 27,767,174 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2018-12-31T00:00:00 | 0.043232 | 0.043364 | 0.040493 | 0.041063 | 19,280,457 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-01T00:00:00 | 0.040984 | 0.042547 | 0.040308 | 0.042547 | 14,962,902 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-02T00:00:00 | 0.042568 | 0.045563 | 0.041982 | 0.045258 | 24,151,526 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-03T00:00:00 | 0.045106 | 0.045259 | 0.042535 | 0.042682 | 21,126,963 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-04T00:00:00 | 0.042629 | 0.044092 | 0.042477 | 0.043812 | 16,024,029 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-05T00:00:00 | 0.043659 | 0.04557 | 0.04335 | 0.044701 | 25,100,965 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-06T00:00:00 | 0.044709 | 0.049637 | 0.044709 | 0.049261 | 51,366,407 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-07T00:00:00 | 0.049266 | 0.050744 | 0.047579 | 0.047996 | 45,688,431 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-08T00:00:00 | 0.04814 | 0.050021 | 0.046749 | 0.048525 | 34,626,383 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-09T00:00:00 | 0.048567 | 0.05274 | 0.048533 | 0.052169 | 55,364,234 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-10T00:00:00 | 0.052049 | 0.054636 | 0.042756 | 0.044529 | 91,162,431 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-11T00:00:00 | 0.044322 | 0.045157 | 0.042749 | 0.044147 | 35,963,011 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-12T00:00:00 | 0.044154 | 0.04463 | 0.043099 | 0.043704 | 18,224,445 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-13T00:00:00 | 0.043812 | 0.043812 | 0.039807 | 0.040241 | 21,758,341 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-14T00:00:00 | 0.040249 | 0.044484 | 0.040204 | 0.044059 | 30,269,131 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-15T00:00:00 | 0.044157 | 0.044385 | 0.042045 | 0.04281 | 24,504,027 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-16T00:00:00 | 0.042768 | 0.045247 | 0.042514 | 0.044777 | 35,481,507 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-17T00:00:00 | 0.044868 | 0.046222 | 0.044024 | 0.045318 | 38,222,964 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-18T00:00:00 | 0.045308 | 0.045308 | 0.043957 | 0.044316 | 18,937,100 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-19T00:00:00 | 0.044275 | 0.046441 | 0.043984 | 0.04575 | 23,657,402 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-20T00:00:00 | 0.045674 | 0.045981 | 0.042552 | 0.043477 | 26,755,022 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-21T00:00:00 | 0.043541 | 0.043671 | 0.042534 | 0.042937 | 16,583,935 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-22T00:00:00 | 0.042889 | 0.04408 | 0.041876 | 0.043578 | 22,963,399 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-23T00:00:00 | 0.043548 | 0.044112 | 0.042695 | 0.0429 | 15,241,102 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-24T00:00:00 | 0.042937 | 0.043487 | 0.042537 | 0.043027 | 12,440,167 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-25T00:00:00 | 0.043097 | 0.043248 | 0.042454 | 0.042691 | 12,663,796 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-26T00:00:00 | 0.042687 | 0.043539 | 0.042533 | 0.042649 | 13,550,564 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-27T00:00:00 | 0.042666 | 0.04268 | 0.040897 | 0.041168 | 20,835,107 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-28T00:00:00 | 0.041137 | 0.041318 | 0.037283 | 0.038772 | 30,041,137 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-29T00:00:00 | 0.038713 | 0.03942 | 0.037044 | 0.038251 | 19,526,240 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-30T00:00:00 | 0.038177 | 0.040075 | 0.037798 | 0.039656 | 26,151,501 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-01-31T00:00:00 | 0.039699 | 0.040287 | 0.037953 | 0.038374 | 22,222,102 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-01T00:00:00 | 0.038441 | 0.039136 | 0.037117 | 0.038678 | 18,778,624 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-02T00:00:00 | 0.038598 | 0.039317 | 0.038222 | 0.039317 | 12,312,317 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-03T00:00:00 | 0.039259 | 0.039411 | 0.037812 | 0.038029 | 12,940,762 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-04T00:00:00 | 0.03813 | 0.038595 | 0.037796 | 0.037857 | 12,233,074 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-05T00:00:00 | 0.037824 | 0.038347 | 0.037444 | 0.037896 | 13,348,305 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-06T00:00:00 | 0.037993 | 0.037993 | 0.03606 | 0.036663 | 17,351,384 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-07T00:00:00 | 0.036651 | 0.037182 | 0.036332 | 0.036396 | 12,424,740 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-08T00:00:00 | 0.036399 | 0.041207 | 0.036228 | 0.040751 | 32,705,206 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-09T00:00:00 | 0.040775 | 0.04199 | 0.040456 | 0.041058 | 18,529,365 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-10T00:00:00 | 0.04105 | 0.042994 | 0.040007 | 0.04283 | 22,634,047 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-11T00:00:00 | 0.042772 | 0.042772 | 0.041485 | 0.041733 | 17,847,243 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-12T00:00:00 | 0.04168 | 0.041991 | 0.040635 | 0.041751 | 14,893,311 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-13T00:00:00 | 0.041755 | 0.04231 | 0.041048 | 0.041118 | 12,736,280 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-14T00:00:00 | 0.041136 | 0.041355 | 0.040222 | 0.04054 | 11,428,290 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-15T00:00:00 | 0.040536 | 0.041366 | 0.040253 | 0.0406 | 13,336,096 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-16T00:00:00 | 0.040619 | 0.041254 | 0.040569 | 0.041026 | 11,097,836 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-17T00:00:00 | 0.041027 | 0.041844 | 0.040612 | 0.041452 | 15,275,650 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-18T00:00:00 | 0.041468 | 0.04669 | 0.04138 | 0.045605 | 36,845,046 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-19T00:00:00 | 0.045682 | 0.048026 | 0.045656 | 0.046158 | 42,563,543 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-20T00:00:00 | 0.046177 | 0.047665 | 0.045291 | 0.047551 | 25,594,089 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-21T00:00:00 | 0.047584 | 0.047779 | 0.04474 | 0.044969 | 25,111,686 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-22T00:00:00 | 0.045041 | 0.046163 | 0.044838 | 0.046163 | 17,691,042 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-23T00:00:00 | 0.045982 | 0.048885 | 0.045719 | 0.048593 | 27,665,133 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-24T00:00:00 | 0.048727 | 0.05046 | 0.042064 | 0.042456 | 51,650,807 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-25T00:00:00 | 0.042168 | 0.044568 | 0.042168 | 0.044043 | 24,692,110 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-26T00:00:00 | 0.043965 | 0.044019 | 0.042798 | 0.043304 | 16,641,229 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-27T00:00:00 | 0.043329 | 0.043822 | 0.042097 | 0.04327 | 18,346,578 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-02-28T00:00:00 | 0.043245 | 0.043725 | 0.042948 | 0.043123 | 14,678,619 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-01T00:00:00 | 0.043112 | 0.044113 | 0.043078 | 0.043279 | 12,997,144 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-02T00:00:00 | 0.043217 | 0.043532 | 0.04248 | 0.042838 | 11,304,263 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-03T00:00:00 | 0.042853 | 0.042996 | 0.042158 | 0.042312 | 11,011,517 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-04T00:00:00 | 0.042303 | 0.042477 | 0.03983 | 0.040602 | 18,487,838 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-05T00:00:00 | 0.040599 | 0.043353 | 0.040299 | 0.043212 | 20,952,204 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-06T00:00:00 | 0.043185 | 0.04347 | 0.042354 | 0.042843 | 15,221,353 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-07T00:00:00 | 0.04285 | 0.043581 | 0.042513 | 0.042944 | 17,201,356 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-08T00:00:00 | 0.042952 | 0.043794 | 0.042461 | 0.042664 | 20,315,017 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-09T00:00:00 | 0.042686 | 0.046951 | 0.042656 | 0.046728 | 52,185,658 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-10T00:00:00 | 0.046754 | 0.046754 | 0.044463 | 0.045698 | 27,465,022 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-11T00:00:00 | 0.045697 | 0.048525 | 0.044979 | 0.047633 | 54,732,770 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-12T00:00:00 | 0.047665 | 0.048216 | 0.045893 | 0.047397 | 35,348,849 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-13T00:00:00 | 0.047366 | 0.048584 | 0.046211 | 0.04659 | 29,855,262 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-14T00:00:00 | 0.046575 | 0.048252 | 0.046348 | 0.048055 | 26,216,581 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-15T00:00:00 | 0.047986 | 0.050829 | 0.047956 | 0.050077 | 42,730,118 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-16T00:00:00 | 0.050112 | 0.051876 | 0.04974 | 0.051621 | 44,616,837 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-17T00:00:00 | 0.0516 | 0.051762 | 0.050015 | 0.050207 | 28,870,445 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-18T00:00:00 | 0.050311 | 0.051134 | 0.049668 | 0.050452 | 37,198,857 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-19T00:00:00 | 0.050457 | 0.053691 | 0.049756 | 0.052594 | 46,089,908 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-20T00:00:00 | 0.052719 | 0.053923 | 0.051366 | 0.053891 | 47,370,106 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-21T00:00:00 | 0.053957 | 0.054958 | 0.050767 | 0.0529 | 66,543,590 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-22T00:00:00 | 0.052906 | 0.059172 | 0.052668 | 0.058062 | 119,817,467 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
2019-03-23T00:00:00 | 0.057993 | 0.064727 | 0.057047 | 0.063781 | 137,854,804 | ADA | yahoo | crypto | 2026-04-12T15:53:05.700260 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.