Search is not available for this dataset
open_time timestamp[ms] | open float64 2.83k 69k | high float64 2.83k 69k | low float64 2.82k 68.8k | close float64 2.82k 69k | volume float64 0 5.88k | close_time timestamp[ms] | quote_asset_volume float64 0 146M | number_of_trades int64 0 107k | taker_buy_base_asset_volume float64 0 3.54k | taker_buy_quote_asset_volume float64 0 89.5M |
|---|---|---|---|---|---|---|---|---|---|---|
2017-08-17T07:20:00 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 | 2017-08-17T07:20:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:21:00 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 | 2017-08-17T07:21:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:22:00 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 | 2017-08-17T07:22:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:23:00 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 | 2017-08-17T07:23:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:24:00 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 | 2017-08-17T07:24:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:25:00 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 | 2017-08-17T07:25:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:26:00 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 | 2017-08-17T07:26:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:27:00 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 | 2017-08-17T07:27:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:28:00 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0 | 2017-08-17T07:28:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:29:00 | 4,291.38 | 4,291.38 | 4,291.38 | 4,291.38 | 0.038918 | 2017-08-17T07:29:59.999000 | 167.011927 | 1 | 0 | 0 |
2017-08-17T07:30:00 | 4,291.38 | 4,291.38 | 4,291.38 | 4,291.38 | 0 | 2017-08-17T07:30:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:31:00 | 4,291.38 | 4,291.38 | 4,291.38 | 4,291.38 | 0 | 2017-08-17T07:31:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:32:00 | 4,291.38 | 4,291.38 | 4,291.38 | 4,291.38 | 0 | 2017-08-17T07:32:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:33:00 | 4,291.38 | 4,291.38 | 4,291.38 | 4,291.38 | 0 | 2017-08-17T07:33:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:34:00 | 4,291.38 | 4,291.38 | 4,291.38 | 4,291.38 | 0 | 2017-08-17T07:34:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:35:00 | 4,291.39 | 4,291.39 | 4,291.39 | 4,291.39 | 0.011431 | 2017-08-17T07:35:59.999000 | 49.054879 | 1 | 0 | 0 |
2017-08-17T07:36:00 | 4,291.39 | 4,291.39 | 4,291.39 | 4,291.39 | 0 | 2017-08-17T07:36:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:37:00 | 4,291.39 | 4,291.39 | 4,291.39 | 4,291.39 | 0 | 2017-08-17T07:37:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:38:00 | 4,291.39 | 4,291.39 | 4,291.39 | 4,291.39 | 0 | 2017-08-17T07:38:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:39:00 | 4,291.39 | 4,291.39 | 4,291.39 | 4,291.39 | 0 | 2017-08-17T07:39:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:40:00 | 4,291.39 | 4,291.39 | 4,291.39 | 4,291.39 | 0 | 2017-08-17T07:40:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:41:00 | 4,300 | 4,300 | 4,300 | 4,300 | 0.011445 | 2017-08-17T07:41:59.999000 | 49.2135 | 1 | 0 | 0 |
2017-08-17T07:42:00 | 4,300 | 4,300 | 4,300 | 4,300 | 0 | 2017-08-17T07:42:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:43:00 | 4,300 | 4,300 | 4,300 | 4,300 | 0.688725 | 2017-08-17T07:43:59.999000 | 2,961.5175 | 1 | 0 | 0 |
2017-08-17T07:44:00 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0073 | 2017-08-17T07:44:59.999000 | 31.39 | 1 | 0 | 0 |
2017-08-17T07:45:00 | 4,287.41 | 4,287.41 | 4,287.41 | 4,287.41 | 0.004263 | 2017-08-17T07:45:59.999000 | 18.277229 | 1 | 0 | 0 |
2017-08-17T07:46:00 | 4,287.41 | 4,287.41 | 4,287.41 | 4,287.41 | 0 | 2017-08-17T07:46:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:47:00 | 4,287.41 | 4,287.41 | 4,287.41 | 4,287.41 | 0 | 2017-08-17T07:47:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:48:00 | 4,287.41 | 4,287.41 | 4,287.41 | 4,287.41 | 0 | 2017-08-17T07:48:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:49:00 | 4,287.41 | 4,287.41 | 4,287.41 | 4,287.41 | 0 | 2017-08-17T07:49:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T07:50:00 | 4,305.38 | 4,305.38 | 4,305.38 | 4,305.38 | 0.011552 | 2017-08-17T07:50:59.999000 | 49.73575 | 1 | 0 | 0 |
2017-08-17T07:51:00 | 4,316.62 | 4,316.62 | 4,316.62 | 4,316.62 | 0.229614 | 2017-08-17T07:51:59.999000 | 991.156385 | 1 | 0.229614 | 991.156385 |
2017-08-17T07:52:00 | 4,323.34 | 4,323.34 | 4,323.34 | 4,323.34 | 0.071 | 2017-08-17T07:52:59.999000 | 306.95714 | 1 | 0 | 0 |
2017-08-17T07:53:00 | 4,330.12 | 4,330.12 | 4,330.12 | 4,330.12 | 0.003553 | 2017-08-17T07:53:59.999000 | 15.384916 | 1 | 0.003553 | 15.384916 |
2017-08-17T07:54:00 | 4,330.12 | 4,330.12 | 4,323.34 | 4,323.34 | 0.236673 | 2017-08-17T07:54:59.999000 | 1,024.341789 | 2 | 0.165773 | 717.816983 |
2017-08-17T07:55:00 | 4,323.34 | 4,334 | 4,323.34 | 4,334 | 0.6408 | 2017-08-17T07:55:59.999000 | 2,776.472472 | 3 | 0.57 | 2,470.38 |
2017-08-17T07:56:00 | 4,334 | 4,334 | 4,334 | 4,334 | 0.3 | 2017-08-17T07:56:59.999000 | 1,300.2 | 3 | 0.3 | 1,300.2 |
2017-08-17T07:57:00 | 4,334 | 4,334 | 4,334 | 4,334 | 0.12 | 2017-08-17T07:57:59.999000 | 520.08 | 1 | 0.12 | 520.08 |
2017-08-17T07:58:00 | 4,334 | 4,334 | 4,334 | 4,334 | 0.105623 | 2017-08-17T07:58:59.999000 | 457.770082 | 1 | 0.105623 | 457.770082 |
2017-08-17T07:59:00 | 4,334 | 4,349.99 | 4,334 | 4,349.99 | 1.960811 | 2017-08-17T07:59:59.999000 | 8,515.84282 | 4 | 1.106188 | 4,811.906738 |
2017-08-17T08:00:00 | 4,333.32 | 4,349.99 | 4,333.32 | 4,349.99 | 0.144289 | 2017-08-17T08:00:59.999000 | 626.473804 | 2 | 0.073389 | 319.241416 |
2017-08-17T08:01:00 | 4,349.99 | 4,349.99 | 4,349.99 | 4,349.99 | 0 | 2017-08-17T08:01:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:02:00 | 4,349.99 | 4,349.99 | 4,349.99 | 4,349.99 | 0.284669 | 2017-08-17T08:02:59.999000 | 1,238.307303 | 3 | 0.284669 | 1,238.307303 |
2017-08-17T08:03:00 | 4,349.99 | 4,349.99 | 4,349.99 | 4,349.99 | 0.0356 | 2017-08-17T08:03:59.999000 | 154.859644 | 1 | 0 | 0 |
2017-08-17T08:04:00 | 4,377.85 | 4,377.85 | 4,333.32 | 4,333.32 | 0.194517 | 2017-08-17T08:04:59.999000 | 850.40394 | 5 | 0.160017 | 700.521923 |
2017-08-17T08:05:00 | 4,377.85 | 4,377.85 | 4,377.85 | 4,377.85 | 0.08239 | 2017-08-17T08:05:59.999000 | 360.691062 | 1 | 0.08239 | 360.691062 |
2017-08-17T08:06:00 | 4,377.85 | 4,377.85 | 4,377.85 | 4,377.85 | 0 | 2017-08-17T08:06:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:07:00 | 4,377.85 | 4,377.85 | 4,377.85 | 4,377.85 | 0 | 2017-08-17T08:07:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:08:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0.024952 | 2017-08-17T08:08:59.999000 | 108.808436 | 1 | 0.024952 | 108.808436 |
2017-08-17T08:09:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:09:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:10:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:10:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:11:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:11:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:12:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:12:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:13:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:13:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:14:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:14:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:15:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:15:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:16:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:16:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:17:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:17:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:18:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:18:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:19:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:19:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:20:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0.011481 | 2017-08-17T08:20:59.999000 | 50.065312 | 1 | 0.011481 | 50.065312 |
2017-08-17T08:21:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:21:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:22:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:22:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:23:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:23:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:24:00 | 4,360.71 | 4,360.71 | 4,360.71 | 4,360.71 | 0 | 2017-08-17T08:24:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:25:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0.015748 | 2017-08-17T08:25:59.999000 | 68.672304 | 2 | 0.015748 | 68.672304 |
2017-08-17T08:26:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0.048614 | 2017-08-17T08:26:59.999000 | 211.99107 | 2 | 0.048614 | 211.99107 |
2017-08-17T08:27:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 | 2017-08-17T08:27:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:28:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 | 2017-08-17T08:28:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:29:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 | 2017-08-17T08:29:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:30:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 | 2017-08-17T08:30:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:31:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 | 2017-08-17T08:31:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:32:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 | 2017-08-17T08:32:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:33:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 | 2017-08-17T08:33:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:34:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0.001024 | 2017-08-17T08:34:59.999000 | 4.465357 | 1 | 0.001024 | 4.465357 |
2017-08-17T08:35:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 | 2017-08-17T08:35:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:36:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 | 2017-08-17T08:36:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:37:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 | 2017-08-17T08:37:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:38:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 | 2017-08-17T08:38:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:39:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0.064316 | 2017-08-17T08:39:59.999000 | 280.41776 | 3 | 0.047164 | 205.63504 |
2017-08-17T08:40:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0.008408 | 2017-08-17T08:40:59.999000 | 36.664682 | 1 | 0.008408 | 36.664682 |
2017-08-17T08:41:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0.021468 | 2017-08-17T08:41:59.999000 | 93.615293 | 1 | 0.021468 | 93.615293 |
2017-08-17T08:42:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0.004046 | 2017-08-17T08:42:59.999000 | 17.643352 | 1 | 0.004046 | 17.643352 |
2017-08-17T08:43:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T08:43:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:44:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T08:44:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:45:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T08:45:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:46:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T08:46:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:47:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T08:47:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:48:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T08:48:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:49:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0.008232 | 2017-08-17T08:49:59.999000 | 35.897282 | 1 | 0.008232 | 35.897282 |
2017-08-17T08:50:00 | 4,360.7 | 4,360.7 | 4,360.7 | 4,360.7 | 0 | 2017-08-17T08:50:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:51:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0.023053 | 2017-08-17T08:51:59.999000 | 100.526987 | 2 | 0.023053 | 100.526987 |
2017-08-17T08:52:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T08:52:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:53:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T08:53:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:54:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T08:54:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:55:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T08:55:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:56:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T08:56:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:57:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T08:57:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:58:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T08:58:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T08:59:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T08:59:59.999000 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.