Search is not available for this dataset
open_time timestamp[ms] | open float64 2.83k 69k | high float64 2.83k 69k | low float64 2.82k 68.8k | close float64 2.82k 69k | volume float64 0 5.88k | close_time timestamp[ms] | quote_asset_volume float64 0 146M | number_of_trades int64 0 107k | taker_buy_base_asset_volume float64 0 3.54k | taker_buy_quote_asset_volume float64 0 89.5M |
|---|---|---|---|---|---|---|---|---|---|---|
2017-08-17T09:00:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T09:00:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:01:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T09:01:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:02:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T09:02:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:03:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T09:03:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:04:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T09:04:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:05:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T09:05:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:06:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T09:06:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:07:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T09:07:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:08:00 | 4,360.69 | 4,360.69 | 4,360.69 | 4,360.69 | 0 | 2017-08-17T09:08:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:09:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0.006296 | 2017-08-17T09:09:59.999000 | 27.45056 | 1 | 0.006296 | 27.45056 |
2017-08-17T09:10:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:10:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:11:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:11:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:12:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:12:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:13:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:13:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:14:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:14:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:15:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:15:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:16:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:16:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:17:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0.21 | 2017-08-17T09:17:59.999000 | 915.6 | 1 | 0.21 | 915.6 |
2017-08-17T09:18:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0.310001 | 2017-08-17T09:18:59.999000 | 1,351.60436 | 2 | 0.310001 | 1,351.60436 |
2017-08-17T09:19:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:19:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:20:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0.320002 | 2017-08-17T09:20:59.999000 | 1,395.20872 | 2 | 0.320002 | 1,395.20872 |
2017-08-17T09:21:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0.540001 | 2017-08-17T09:21:59.999000 | 2,354.40436 | 1 | 0.540001 | 2,354.40436 |
2017-08-17T09:22:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:22:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:23:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:23:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:24:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:24:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:25:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:25:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:26:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:26:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:27:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:27:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:28:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0 | 2017-08-17T09:28:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:29:00 | 4,360 | 4,360 | 4,360 | 4,360 | 0.908701 | 2017-08-17T09:29:59.999000 | 3,961.93636 | 3 | 0.908701 | 3,961.93636 |
2017-08-17T09:30:00 | 4,360 | 4,377.85 | 4,360 | 4,377.85 | 2.499913 | 2017-08-17T09:30:59.999000 | 10,913.899584 | 6 | 2.499913 | 10,913.899584 |
2017-08-17T09:31:00 | 4,377.85 | 4,400 | 4,377.85 | 4,400 | 1.58607 | 2017-08-17T09:31:59.999000 | 6,954.65155 | 3 | 1.58607 | 6,954.65155 |
2017-08-17T09:32:00 | 4,405.44 | 4,408.35 | 4,400 | 4,408.35 | 2.803352 | 2017-08-17T09:32:59.999000 | 12,354.934763 | 9 | 2.298129 | 10,130.956977 |
2017-08-17T09:33:00 | 4,408.35 | 4,408.35 | 4,408.35 | 4,408.35 | 0.834573 | 2017-08-17T09:33:59.999000 | 3,679.089885 | 3 | 0.834573 | 3,679.089885 |
2017-08-17T09:34:00 | 4,445.78 | 4,445.78 | 4,445.78 | 4,445.78 | 0.197755 | 2017-08-17T09:34:59.999000 | 879.175224 | 1 | 0.197755 | 879.175224 |
2017-08-17T09:35:00 | 4,445.78 | 4,445.78 | 4,445.78 | 4,445.78 | 0.4016 | 2017-08-17T09:35:59.999000 | 1,785.425248 | 1 | 0.4016 | 1,785.425248 |
2017-08-17T09:36:00 | 4,445.78 | 4,445.78 | 4,445.78 | 4,445.78 | 0 | 2017-08-17T09:36:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:37:00 | 4,445.78 | 4,445.78 | 4,445.78 | 4,445.78 | 0 | 2017-08-17T09:37:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:38:00 | 4,445.78 | 4,445.78 | 4,445.78 | 4,445.78 | 0.009597 | 2017-08-17T09:38:59.999000 | 42.666151 | 1 | 0.009597 | 42.666151 |
2017-08-17T09:39:00 | 4,445.78 | 4,445.78 | 4,445.78 | 4,445.78 | 0 | 2017-08-17T09:39:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:40:00 | 4,445 | 4,445 | 4,445 | 4,445 | 0.06674 | 2017-08-17T09:40:59.999000 | 296.6593 | 1 | 0.06674 | 296.6593 |
2017-08-17T09:41:00 | 4,436.51 | 4,436.51 | 4,436.51 | 4,436.51 | 0.0112 | 2017-08-17T09:41:59.999000 | 49.688912 | 1 | 0.0112 | 49.688912 |
2017-08-17T09:42:00 | 4,436.51 | 4,436.51 | 4,436.51 | 4,436.51 | 0 | 2017-08-17T09:42:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:43:00 | 4,436.51 | 4,436.51 | 4,436.51 | 4,436.51 | 0 | 2017-08-17T09:43:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:44:00 | 4,436.51 | 4,436.51 | 4,436.51 | 4,436.51 | 0 | 2017-08-17T09:44:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:45:00 | 4,436.51 | 4,436.51 | 4,436.51 | 4,436.51 | 0 | 2017-08-17T09:45:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:46:00 | 4,444 | 4,444 | 4,444 | 4,444 | 0.025467 | 2017-08-17T09:46:59.999000 | 113.175348 | 2 | 0.025467 | 113.175348 |
2017-08-17T09:47:00 | 4,444 | 4,444 | 4,444 | 4,444 | 0.016214 | 2017-08-17T09:47:59.999000 | 72.055016 | 2 | 0.016214 | 72.055016 |
2017-08-17T09:48:00 | 4,444 | 4,444 | 4,444 | 4,444 | 0 | 2017-08-17T09:48:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:49:00 | 4,444 | 4,444 | 4,444 | 4,444 | 0 | 2017-08-17T09:49:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:50:00 | 4,444 | 4,444 | 4,444 | 4,444 | 0 | 2017-08-17T09:50:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:51:00 | 4,444 | 4,444 | 4,444 | 4,444 | 0 | 2017-08-17T09:51:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:52:00 | 4,444 | 4,444 | 4,444 | 4,444 | 0 | 2017-08-17T09:52:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:53:00 | 4,444 | 4,444 | 4,444 | 4,444 | 0 | 2017-08-17T09:53:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:54:00 | 4,444 | 4,444 | 4,444 | 4,444 | 0.008156 | 2017-08-17T09:54:59.999000 | 36.245264 | 1 | 0.008156 | 36.245264 |
2017-08-17T09:55:00 | 4,444 | 4,444 | 4,444 | 4,444 | 0.007985 | 2017-08-17T09:55:59.999000 | 35.48534 | 2 | 0.007985 | 35.48534 |
2017-08-17T09:56:00 | 4,444 | 4,444 | 4,444 | 4,444 | 0 | 2017-08-17T09:56:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:57:00 | 4,444 | 4,444 | 4,444 | 4,444 | 0 | 2017-08-17T09:57:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:58:00 | 4,444 | 4,444 | 4,444 | 4,444 | 0 | 2017-08-17T09:58:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T09:59:00 | 4,444 | 4,444 | 4,444 | 4,444 | 0 | 2017-08-17T09:59:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:00:00 | 4,441.1 | 4,441.1 | 4,441.1 | 4,441.1 | 0.790001 | 2017-08-17T10:00:59.999000 | 3,508.473441 | 1 | 0 | 0 |
2017-08-17T10:01:00 | 4,441.1 | 4,441.1 | 4,441.1 | 4,441.1 | 0 | 2017-08-17T10:01:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:02:00 | 4,441.1 | 4,441.1 | 4,441.1 | 4,441.1 | 0 | 2017-08-17T10:02:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:03:00 | 4,436.51 | 4,436.51 | 4,436.51 | 4,436.51 | 0.171696 | 2017-08-17T10:03:59.999000 | 761.731021 | 1 | 0 | 0 |
2017-08-17T10:04:00 | 4,436.51 | 4,436.51 | 4,436.51 | 4,436.51 | 0.113182 | 2017-08-17T10:04:59.999000 | 502.133075 | 1 | 0 | 0 |
2017-08-17T10:05:00 | 4,436.51 | 4,436.51 | 4,436.51 | 4,436.51 | 0 | 2017-08-17T10:05:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:06:00 | 4,427.13 | 4,427.13 | 4,400 | 4,400 | 0.530001 | 2017-08-17T10:06:59.999000 | 2,338.208009 | 3 | 0.21 | 924 |
2017-08-17T10:07:00 | 4,400 | 4,400 | 4,400 | 4,400 | 0.003809 | 2017-08-17T10:07:59.999000 | 16.7596 | 1 | 0.003809 | 16.7596 |
2017-08-17T10:08:00 | 4,400 | 4,400 | 4,400 | 4,400 | 0.920409 | 2017-08-17T10:08:59.999000 | 4,049.7996 | 1 | 0.920409 | 4,049.7996 |
2017-08-17T10:09:00 | 4,400 | 4,400 | 4,400 | 4,400 | 0 | 2017-08-17T10:09:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:10:00 | 4,400 | 4,400 | 4,400 | 4,400 | 0.001767 | 2017-08-17T10:10:59.999000 | 7.7748 | 1 | 0.001767 | 7.7748 |
2017-08-17T10:11:00 | 4,400 | 4,400 | 4,400 | 4,400 | 0 | 2017-08-17T10:11:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:12:00 | 4,400 | 4,400 | 4,400 | 4,400 | 0.050193 | 2017-08-17T10:12:59.999000 | 220.8492 | 1 | 0.050193 | 220.8492 |
2017-08-17T10:13:00 | 4,400 | 4,400 | 4,400 | 4,400 | 1.90398 | 2017-08-17T10:13:59.999000 | 8,377.512 | 1 | 1.90398 | 8,377.512 |
2017-08-17T10:14:00 | 4,399.81 | 4,400 | 4,399.81 | 4,400 | 0.174642 | 2017-08-17T10:14:59.999000 | 768.424511 | 2 | 0.174642 | 768.424511 |
2017-08-17T10:15:00 | 4,400 | 4,400 | 4,400 | 4,400 | 0 | 2017-08-17T10:15:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:16:00 | 4,400 | 4,400 | 4,400 | 4,400 | 0 | 2017-08-17T10:16:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:17:00 | 4,400 | 4,400 | 4,400 | 4,400 | 0 | 2017-08-17T10:17:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:18:00 | 4,400 | 4,400 | 4,400 | 4,400 | 0.353101 | 2017-08-17T10:18:59.999000 | 1,553.6444 | 2 | 0.296721 | 1,305.5724 |
2017-08-17T10:19:00 | 4,400 | 4,400 | 4,400 | 4,400 | 0 | 2017-08-17T10:19:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:20:00 | 4,443 | 4,443 | 4,443 | 4,443 | 0.06403 | 2017-08-17T10:20:59.999000 | 284.48529 | 3 | 0.06403 | 284.48529 |
2017-08-17T10:21:00 | 4,420 | 4,440 | 4,420 | 4,440 | 0.06732 | 2017-08-17T10:21:59.999000 | 298.33028 | 2 | 0.06732 | 298.33028 |
2017-08-17T10:22:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0.1302 | 2017-08-17T10:22:59.999000 | 578.088 | 1 | 0.1302 | 578.088 |
2017-08-17T10:23:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0 | 2017-08-17T10:23:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:24:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0 | 2017-08-17T10:24:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:25:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0 | 2017-08-17T10:25:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:26:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0 | 2017-08-17T10:26:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:27:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0 | 2017-08-17T10:27:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:28:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0 | 2017-08-17T10:28:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:29:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0 | 2017-08-17T10:29:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:30:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0 | 2017-08-17T10:30:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:31:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0 | 2017-08-17T10:31:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:32:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0 | 2017-08-17T10:32:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:33:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0 | 2017-08-17T10:33:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:34:00 | 4,440 | 4,440 | 4,440 | 4,440 | 0 | 2017-08-17T10:34:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:35:00 | 4,400 | 4,400 | 4,400 | 4,400 | 0.3 | 2017-08-17T10:35:59.999000 | 1,320 | 1 | 0 | 0 |
2017-08-17T10:36:00 | 4,419 | 4,419 | 4,419 | 4,419 | 0.270001 | 2017-08-17T10:36:59.999000 | 1,193.134419 | 1 | 0.270001 | 1,193.134419 |
2017-08-17T10:37:00 | 4,419 | 4,419 | 4,419 | 4,419 | 1.420003 | 2017-08-17T10:37:59.999000 | 6,274.993257 | 4 | 1.420003 | 6,274.993257 |
2017-08-17T10:38:00 | 4,419 | 4,419 | 4,419 | 4,419 | 0 | 2017-08-17T10:38:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:39:00 | 4,419 | 4,419 | 4,419 | 4,419 | 0 | 2017-08-17T10:39:59.999000 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.