Search is not available for this dataset
open_time timestamp[ms] | open float64 2.83k 69k | high float64 2.83k 69k | low float64 2.82k 68.8k | close float64 2.82k 69k | volume float64 0 5.88k | close_time timestamp[ms] | quote_asset_volume float64 0 146M | number_of_trades int64 0 107k | taker_buy_base_asset_volume float64 0 3.54k | taker_buy_quote_asset_volume float64 0 89.5M |
|---|---|---|---|---|---|---|---|---|---|---|
2017-08-17T10:40:00 | 4,419 | 4,419 | 4,419 | 4,419 | 0 | 2017-08-17T10:40:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:41:00 | 4,419 | 4,419 | 4,419 | 4,419 | 0 | 2017-08-17T10:41:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:42:00 | 4,415 | 4,415 | 4,415 | 4,415 | 0.083709 | 2017-08-17T10:42:59.999000 | 369.575235 | 1 | 0.083709 | 369.575235 |
2017-08-17T10:43:00 | 4,415 | 4,415 | 4,415 | 4,415 | 0.004522 | 2017-08-17T10:43:59.999000 | 19.96463 | 1 | 0.004522 | 19.96463 |
2017-08-17T10:44:00 | 4,415 | 4,415 | 4,415 | 4,415 | 0 | 2017-08-17T10:44:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:45:00 | 4,415 | 4,415 | 4,415 | 4,415 | 0 | 2017-08-17T10:45:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:46:00 | 4,415 | 4,415 | 4,415 | 4,415 | 0 | 2017-08-17T10:46:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:47:00 | 4,415 | 4,415 | 4,415 | 4,415 | 0 | 2017-08-17T10:47:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T10:48:00 | 4,419 | 4,457.24 | 4,419 | 4,443.9 | 11.901043 | 2017-08-17T10:48:59.999000 | 52,818.317737 | 18 | 10.959697 | 48,622.512692 |
2017-08-17T10:49:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.009597 | 2017-08-17T10:49:59.999000 | 42.80262 | 1 | 0.009597 | 42.80262 |
2017-08-17T10:50:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.068562 | 2017-08-17T10:50:59.999000 | 305.78652 | 3 | 0 | 0 |
2017-08-17T10:51:00 | 4,460 | 4,470 | 4,450.65 | 4,450.65 | 0.493671 | 2017-08-17T10:51:59.999000 | 2,201.719743 | 6 | 0.088133 | 393.17292 |
2017-08-17T10:52:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.440872 | 2017-08-17T10:52:59.999000 | 1,966.28912 | 3 | 0.440872 | 1,966.28912 |
2017-08-17T10:53:00 | 4,460 | 4,460 | 4,460 | 4,460 | 3.16907 | 2017-08-17T10:53:59.999000 | 14,134.0522 | 7 | 3.16907 | 14,134.0522 |
2017-08-17T10:54:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.511059 | 2017-08-17T10:54:59.999000 | 2,279.32314 | 6 | 0.511059 | 2,279.32314 |
2017-08-17T10:55:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.182374 | 2017-08-17T10:55:59.999000 | 813.38804 | 2 | 0.182374 | 813.38804 |
2017-08-17T10:56:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.161876 | 2017-08-17T10:56:59.999000 | 721.96696 | 2 | 0.161876 | 721.96696 |
2017-08-17T10:57:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.064754 | 2017-08-17T10:57:59.999000 | 288.80284 | 1 | 0.064754 | 288.80284 |
2017-08-17T10:58:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.50613 | 2017-08-17T10:58:59.999000 | 2,257.3398 | 3 | 0.50613 | 2,257.3398 |
2017-08-17T10:59:00 | 4,460 | 4,460 | 4,460 | 4,460 | 0.003825 | 2017-08-17T10:59:59.999000 | 17.0595 | 1 | 0.003825 | 17.0595 |
2017-08-17T11:00:00 | 4,460 | 4,470 | 4,460 | 4,470 | 0.647812 | 2017-08-17T11:00:59.999000 | 2,895.10498 | 2 | 0.586346 | 2,620.96662 |
2017-08-17T11:01:00 | 4,459.18 | 4,470 | 4,459.18 | 4,470 | 7.626505 | 2017-08-17T11:01:59.999000 | 34,046.773422 | 9 | 7.626505 | 34,046.773422 |
2017-08-17T11:02:00 | 4,470 | 4,470 | 4,470 | 4,470 | 0.257439 | 2017-08-17T11:02:59.999000 | 1,150.75233 | 4 | 0.09239 | 412.9833 |
2017-08-17T11:03:00 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 1.34852 | 2017-08-17T11:03:59.999000 | 6,034.357296 | 1 | 1.34852 | 6,034.357296 |
2017-08-17T11:04:00 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0.245169 | 2017-08-17T11:04:59.999000 | 1,097.082241 | 2 | 0.245169 | 1,097.082241 |
2017-08-17T11:05:00 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0 | 2017-08-17T11:05:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:06:00 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0 | 2017-08-17T11:06:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:07:00 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0 | 2017-08-17T11:07:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:08:00 | 4,454.72 | 4,454.72 | 4,454.72 | 4,454.72 | 0.008788 | 2017-08-17T11:08:59.999000 | 39.148079 | 1 | 0.008788 | 39.148079 |
2017-08-17T11:09:00 | 4,454.72 | 4,454.72 | 4,454.72 | 4,454.72 | 0 | 2017-08-17T11:09:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:10:00 | 4,454.72 | 4,454.72 | 4,454.72 | 4,454.72 | 0 | 2017-08-17T11:10:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:11:00 | 4,461.07 | 4,461.07 | 4,461.07 | 4,461.07 | 0.010118 | 2017-08-17T11:11:59.999000 | 45.137106 | 1 | 0.010118 | 45.137106 |
2017-08-17T11:12:00 | 4,461.07 | 4,461.07 | 4,461.07 | 4,461.07 | 0 | 2017-08-17T11:12:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:13:00 | 4,461.07 | 4,461.07 | 4,461.07 | 4,461.07 | 0 | 2017-08-17T11:13:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:14:00 | 4,470.06 | 4,474.8 | 4,470.06 | 4,474.8 | 5.940193 | 2017-08-17T11:14:59.999000 | 26,561.593426 | 4 | 5.940193 | 26,561.593426 |
2017-08-17T11:15:00 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 2.094218 | 2017-08-17T11:15:59.999000 | 9,371.206706 | 7 | 2.094218 | 9,371.206706 |
2017-08-17T11:16:00 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0 | 2017-08-17T11:16:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:17:00 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 1.596177 | 2017-08-17T11:17:59.999000 | 7,142.57284 | 3 | 1.596177 | 7,142.57284 |
2017-08-17T11:18:00 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 1.028876 | 2017-08-17T11:18:59.999000 | 4,604.014325 | 4 | 1.028876 | 4,604.014325 |
2017-08-17T11:19:00 | 4,465.32 | 4,474.8 | 4,465.32 | 4,474.8 | 1.146694 | 2017-08-17T11:19:59.999000 | 5,126.840399 | 2 | 0.684045 | 3,060.964566 |
2017-08-17T11:20:00 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 1.178146 | 2017-08-17T11:20:59.999000 | 5,271.967721 | 4 | 1.178146 | 5,271.967721 |
2017-08-17T11:21:00 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0.997846 | 2017-08-17T11:21:59.999000 | 4,465.161281 | 3 | 0.997846 | 4,465.161281 |
2017-08-17T11:22:00 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0 | 2017-08-17T11:22:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:23:00 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0 | 2017-08-17T11:23:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:24:00 | 4,474.8 | 4,474.8 | 4,474.8 | 4,474.8 | 0.025318 | 2017-08-17T11:24:59.999000 | 113.292986 | 1 | 0.025318 | 113.292986 |
2017-08-17T11:25:00 | 4,474.8 | 4,485.39 | 4,474.8 | 4,485.39 | 0.449143 | 2017-08-17T11:25:59.999000 | 2,013.287698 | 5 | 0.326969 | 1,466.583483 |
2017-08-17T11:26:00 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 | 2017-08-17T11:26:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:27:00 | 4,485.39 | 4,485.39 | 4,465.06 | 4,485.39 | 0.324447 | 2017-08-17T11:27:59.999000 | 1,454.610726 | 3 | 0.291953 | 1,309.523067 |
2017-08-17T11:28:00 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0.00392 | 2017-08-17T11:28:59.999000 | 17.582729 | 1 | 0.00392 | 17.582729 |
2017-08-17T11:29:00 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 | 2017-08-17T11:29:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:30:00 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0.048343 | 2017-08-17T11:30:59.999000 | 216.837209 | 2 | 0.048343 | 216.837209 |
2017-08-17T11:31:00 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 | 2017-08-17T11:31:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:32:00 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 | 2017-08-17T11:32:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:33:00 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 | 2017-08-17T11:33:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:34:00 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 | 2017-08-17T11:34:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:35:00 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 | 2017-08-17T11:35:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:36:00 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 | 2017-08-17T11:36:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:37:00 | 4,485.39 | 4,485.39 | 4,485.39 | 4,485.39 | 0 | 2017-08-17T11:37:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:38:00 | 4,459.96 | 4,469.93 | 4,459.96 | 4,469.93 | 0.532753 | 2017-08-17T11:38:59.999000 | 2,378.796357 | 8 | 0.532753 | 2,378.796357 |
2017-08-17T11:39:00 | 4,469.93 | 4,469.93 | 4,469.93 | 4,469.93 | 0 | 2017-08-17T11:39:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:40:00 | 4,469.93 | 4,469.93 | 4,469.93 | 4,469.93 | 0 | 2017-08-17T11:40:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:41:00 | 4,469.93 | 4,469.93 | 4,469.93 | 4,469.93 | 0 | 2017-08-17T11:41:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:42:00 | 4,469.93 | 4,469.93 | 4,469.93 | 4,469.93 | 0 | 2017-08-17T11:42:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:43:00 | 4,469.93 | 4,469.93 | 4,469.93 | 4,469.93 | 0 | 2017-08-17T11:43:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:44:00 | 4,469.93 | 4,469.93 | 4,469.93 | 4,469.93 | 0.001986 | 2017-08-17T11:44:59.999000 | 8.877281 | 1 | 0.001986 | 8.877281 |
2017-08-17T11:45:00 | 4,469.93 | 4,469.93 | 4,469.93 | 4,469.93 | 0.02 | 2017-08-17T11:45:59.999000 | 89.3986 | 1 | 0.02 | 89.3986 |
2017-08-17T11:46:00 | 4,469.93 | 4,469.93 | 4,468.93 | 4,468.93 | 0.171 | 2017-08-17T11:46:59.999000 | 764.30303 | 4 | 0.171 | 764.30303 |
2017-08-17T11:47:00 | 4,459.46 | 4,468.93 | 4,459.46 | 4,468.93 | 0.314974 | 2017-08-17T11:47:59.999000 | 1,405.475478 | 6 | 0.314974 | 1,405.475478 |
2017-08-17T11:48:00 | 4,468.93 | 4,468.93 | 4,468.93 | 4,468.93 | 0 | 2017-08-17T11:48:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:49:00 | 4,468.93 | 4,468.93 | 4,468.93 | 4,468.93 | 0 | 2017-08-17T11:49:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:50:00 | 4,449.56 | 4,449.56 | 4,449.56 | 4,449.56 | 0.088282 | 2017-08-17T11:50:59.999000 | 392.816056 | 1 | 0.088282 | 392.816056 |
2017-08-17T11:51:00 | 4,434.86 | 4,434.86 | 4,434.86 | 4,434.86 | 0.275404 | 2017-08-17T11:51:59.999000 | 1,221.378183 | 3 | 0.275404 | 1,221.378183 |
2017-08-17T11:52:00 | 4,434.86 | 4,434.86 | 4,434.86 | 4,434.86 | 0.248 | 2017-08-17T11:52:59.999000 | 1,099.84528 | 5 | 0.248 | 1,099.84528 |
2017-08-17T11:53:00 | 4,434.86 | 4,434.86 | 4,434.86 | 4,434.86 | 0.000187 | 2017-08-17T11:53:59.999000 | 0.829319 | 1 | 0.000187 | 0.829319 |
2017-08-17T11:54:00 | 4,434.86 | 4,434.86 | 4,434.86 | 4,434.86 | 0.137571 | 2017-08-17T11:54:59.999000 | 610.108125 | 1 | 0 | 0 |
2017-08-17T11:55:00 | 4,449.56 | 4,449.56 | 4,449.56 | 4,449.56 | 0.064142 | 2017-08-17T11:55:59.999000 | 285.403678 | 1 | 0.064142 | 285.403678 |
2017-08-17T11:56:00 | 4,438.77 | 4,438.77 | 4,438.77 | 4,438.77 | 0.046937 | 2017-08-17T11:56:59.999000 | 208.342547 | 1 | 0.046937 | 208.342547 |
2017-08-17T11:57:00 | 4,449.56 | 4,449.56 | 4,449.56 | 4,449.56 | 0.11838 | 2017-08-17T11:57:59.999000 | 526.738913 | 2 | 0.11838 | 526.738913 |
2017-08-17T11:58:00 | 4,449.56 | 4,449.56 | 4,449.56 | 4,449.56 | 0 | 2017-08-17T11:58:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T11:59:00 | 4,427.3 | 4,427.3 | 4,427.3 | 4,427.3 | 0.020765 | 2017-08-17T11:59:59.999000 | 91.932885 | 1 | 0 | 0 |
2017-08-17T12:00:00 | 4,427.3 | 4,427.3 | 4,427.3 | 4,427.3 | 0 | 2017-08-17T12:00:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:01:00 | 4,436.06 | 4,436.06 | 4,436.06 | 4,436.06 | 0.061558 | 2017-08-17T12:01:59.999000 | 273.074981 | 1 | 0.061558 | 273.074981 |
2017-08-17T12:02:00 | 4,436.06 | 4,436.06 | 4,436.06 | 4,436.06 | 0 | 2017-08-17T12:02:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:03:00 | 4,436.06 | 4,436.06 | 4,436.06 | 4,436.06 | 1.532516 | 2017-08-17T12:03:59.999000 | 6,798.332927 | 5 | 1.532516 | 6,798.332927 |
2017-08-17T12:04:00 | 4,449.56 | 4,449.56 | 4,449.56 | 4,449.56 | 0.793284 | 2017-08-17T12:04:59.999000 | 3,529.764755 | 3 | 0.33869 | 1,507.021476 |
2017-08-17T12:05:00 | 4,447.66 | 4,447.66 | 4,447.66 | 4,447.66 | 0.480838 | 2017-08-17T12:05:59.999000 | 2,138.603939 | 2 | 0.480838 | 2,138.603939 |
2017-08-17T12:06:00 | 4,439.67 | 4,447.66 | 4,439.67 | 4,447.66 | 4.517824 | 2017-08-17T12:06:59.999000 | 20,060.751913 | 7 | 4.517824 | 20,060.751913 |
2017-08-17T12:07:00 | 4,447.66 | 4,447.66 | 4,447.66 | 4,447.66 | 0.046054 | 2017-08-17T12:07:59.999000 | 204.832534 | 1 | 0.046054 | 204.832534 |
2017-08-17T12:08:00 | 4,447.66 | 4,447.66 | 4,447.66 | 4,447.66 | 0.309107 | 2017-08-17T12:08:59.999000 | 1,374.80284 | 3 | 0 | 0 |
2017-08-17T12:09:00 | 4,448.89 | 4,448.89 | 4,448.89 | 4,448.89 | 0.434545 | 2017-08-17T12:09:59.999000 | 1,933.242905 | 3 | 0.434545 | 1,933.242905 |
2017-08-17T12:10:00 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0.696494 | 2017-08-17T12:10:59.999000 | 3,093.735804 | 8 | 0.696494 | 3,093.735804 |
2017-08-17T12:11:00 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0 | 2017-08-17T12:11:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:12:00 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0.393453 | 2017-08-17T12:12:59.999000 | 1,747.667077 | 4 | 0.393453 | 1,747.667077 |
2017-08-17T12:13:00 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0.187894 | 2017-08-17T12:13:59.999000 | 834.600722 | 7 | 0.187894 | 834.600722 |
2017-08-17T12:14:00 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 1.720591 | 2017-08-17T12:14:59.999000 | 7,642.641545 | 6 | 1.720591 | 7,642.641545 |
2017-08-17T12:15:00 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0.081998 | 2017-08-17T12:15:59.999000 | 364.224456 | 1 | 0.081998 | 364.224456 |
2017-08-17T12:16:00 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0.066163 | 2017-08-17T12:16:59.999000 | 293.887445 | 1 | 0.066163 | 293.887445 |
2017-08-17T12:17:00 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0.256702 | 2017-08-17T12:17:59.999000 | 1,140.236913 | 3 | 0.256702 | 1,140.236913 |
2017-08-17T12:18:00 | 4,441.87 | 4,441.87 | 4,441.87 | 4,441.87 | 0 | 2017-08-17T12:18:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T12:19:00 | 4,431.68 | 4,431.68 | 4,431.68 | 4,431.68 | 0.025 | 2017-08-17T12:19:59.999000 | 110.792 | 1 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.