Search is not available for this dataset
open_time timestamp[ms] | open float64 2.83k 69k | high float64 2.83k 69k | low float64 2.82k 68.8k | close float64 2.82k 69k | volume float64 0 5.88k | close_time timestamp[ms] | quote_asset_volume float64 0 146M | number_of_trades int64 0 107k | taker_buy_base_asset_volume float64 0 3.54k | taker_buy_quote_asset_volume float64 0 89.5M |
|---|---|---|---|---|---|---|---|---|---|---|
2017-08-17T19:00:00 | 4,241.91 | 4,256.97 | 4,241.91 | 4,256.97 | 0.522423 | 2017-08-17T19:00:59.999000 | 2,219.119823 | 3 | 0.522423 | 2,219.119823 |
2017-08-17T19:01:00 | 4,231.68 | 4,237.72 | 4,231.68 | 4,237.72 | 5.525119 | 2017-08-17T19:01:59.999000 | 23,390.200114 | 6 | 5.525119 | 23,390.200114 |
2017-08-17T19:02:00 | 4,237.72 | 4,237.72 | 4,208.11 | 4,208.11 | 2.830953 | 2017-08-17T19:02:59.999000 | 11,963.215373 | 7 | 1.810598 | 7,663.567357 |
2017-08-17T19:03:00 | 4,208.11 | 4,208.11 | 4,208.11 | 4,208.11 | 0 | 2017-08-17T19:03:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T19:04:00 | 4,200.74 | 4,200.74 | 4,200.74 | 4,200.74 | 0.64304 | 2017-08-17T19:04:59.999000 | 2,701.24385 | 2 | 0.64304 | 2,701.24385 |
2017-08-17T19:05:00 | 4,200.74 | 4,218.51 | 4,200.74 | 4,218.51 | 0.1452 | 2017-08-17T19:05:59.999000 | 611.202579 | 2 | 0.070632 | 297.961798 |
2017-08-17T19:06:00 | 4,218.51 | 4,218.51 | 4,218.51 | 4,218.51 | 0.397453 | 2017-08-17T19:06:59.999000 | 1,676.659455 | 3 | 0.397453 | 1,676.659455 |
2017-08-17T19:07:00 | 4,218.51 | 4,218.51 | 4,218.51 | 4,218.51 | 1.002085 | 2017-08-17T19:07:59.999000 | 4,227.305593 | 4 | 1.002085 | 4,227.305593 |
2017-08-17T19:08:00 | 4,218.51 | 4,242.53 | 4,218.51 | 4,242.53 | 0.302647 | 2017-08-17T19:08:59.999000 | 1,279.38038 | 3 | 0.110782 | 469.995958 |
2017-08-17T19:09:00 | 4,242.53 | 4,242.53 | 4,242.53 | 4,242.53 | 0.528307 | 2017-08-17T19:09:59.999000 | 2,241.358297 | 2 | 0.528307 | 2,241.358297 |
2017-08-17T19:10:00 | 4,271.02 | 4,271.02 | 4,271.02 | 4,271.02 | 0.450256 | 2017-08-17T19:10:59.999000 | 1,923.052381 | 2 | 0.450256 | 1,923.052381 |
2017-08-17T19:11:00 | 4,256.51 | 4,284.27 | 4,256.51 | 4,284.27 | 7.531301 | 2017-08-17T19:11:59.999000 | 32,140.966457 | 7 | 7.531301 | 32,140.966457 |
2017-08-17T19:12:00 | 4,270.34 | 4,270.34 | 4,270.34 | 4,270.34 | 1.303919 | 2017-08-17T19:12:59.999000 | 5,568.177462 | 2 | 0 | 0 |
2017-08-17T19:13:00 | 4,267.01 | 4,267.01 | 4,267.01 | 4,267.01 | 0.496082 | 2017-08-17T19:13:59.999000 | 2,116.786855 | 3 | 0.496082 | 2,116.786855 |
2017-08-17T19:14:00 | 4,267.01 | 4,281.87 | 4,267.01 | 4,281.87 | 0.238346 | 2017-08-17T19:14:59.999000 | 1,018.756431 | 3 | 0.116532 | 498.974875 |
2017-08-17T19:15:00 | 4,281.87 | 4,281.87 | 4,281.87 | 4,281.87 | 0.134329 | 2017-08-17T19:15:59.999000 | 575.179315 | 3 | 0.134329 | 575.179315 |
2017-08-17T19:16:00 | 4,247.38 | 4,266.01 | 4,247.38 | 4,266.01 | 4.4004 | 2017-08-17T19:16:59.999000 | 18,700.970539 | 7 | 4.4004 | 18,700.970539 |
2017-08-17T19:17:00 | 4,266.01 | 4,266.01 | 4,266.01 | 4,266.01 | 0.45192 | 2017-08-17T19:17:59.999000 | 1,927.895239 | 5 | 0.45192 | 1,927.895239 |
2017-08-17T19:18:00 | 4,266.01 | 4,266.01 | 4,266 | 4,266 | 0.944602 | 2017-08-17T19:18:59.999000 | 4,029.677098 | 3 | 0.944602 | 4,029.677098 |
2017-08-17T19:19:00 | 4,266 | 4,266 | 4,266 | 4,266 | 0.21821 | 2017-08-17T19:19:59.999000 | 930.88386 | 1 | 0.21821 | 930.88386 |
2017-08-17T19:20:00 | 4,266 | 4,266 | 4,266 | 4,266 | 0.474215 | 2017-08-17T19:20:59.999000 | 2,023.00119 | 3 | 0.474215 | 2,023.00119 |
2017-08-17T19:21:00 | 4,266 | 4,266 | 4,266 | 4,266 | 1.888366 | 2017-08-17T19:21:59.999000 | 8,055.769356 | 3 | 1.888366 | 8,055.769356 |
2017-08-17T19:22:00 | 4,266 | 4,266 | 4,266 | 4,266 | 0.068781 | 2017-08-17T19:22:59.999000 | 293.419746 | 2 | 0.068781 | 293.419746 |
2017-08-17T19:23:00 | 4,266 | 4,266 | 4,266 | 4,266 | 0.28149 | 2017-08-17T19:23:59.999000 | 1,200.83634 | 2 | 0.28149 | 1,200.83634 |
2017-08-17T19:24:00 | 4,266 | 4,266 | 4,266 | 4,266 | 0.503877 | 2017-08-17T19:24:59.999000 | 2,149.539282 | 2 | 0.503877 | 2,149.539282 |
2017-08-17T19:25:00 | 4,266 | 4,302.44 | 4,266 | 4,302.44 | 1.000336 | 2017-08-17T19:25:59.999000 | 4,302.506657 | 10 | 0.962494 | 4,141.072685 |
2017-08-17T19:26:00 | 4,302.44 | 4,302.44 | 4,287.6 | 4,287.6 | 0.252082 | 2017-08-17T19:26:59.999000 | 1,083.559718 | 2 | 0.067922 | 291.222367 |
2017-08-17T19:27:00 | 4,287.6 | 4,287.6 | 4,287.6 | 4,287.6 | 0.303484 | 2017-08-17T19:27:59.999000 | 1,301.217998 | 2 | 0.303484 | 1,301.217998 |
2017-08-17T19:28:00 | 4,287.6 | 4,287.6 | 4,287.6 | 4,287.6 | 0.03677 | 2017-08-17T19:28:59.999000 | 157.655052 | 1 | 0.03677 | 157.655052 |
2017-08-17T19:29:00 | 4,287.61 | 4,287.61 | 4,287.6 | 4,287.61 | 0.289957 | 2017-08-17T19:29:59.999000 | 1,243.221298 | 7 | 0.166493 | 713.857052 |
2017-08-17T19:30:00 | 4,287.61 | 4,287.61 | 4,287.61 | 4,287.61 | 0.089286 | 2017-08-17T19:30:59.999000 | 382.823546 | 3 | 0.089286 | 382.823546 |
2017-08-17T19:31:00 | 4,287.61 | 4,287.61 | 4,287.61 | 4,287.61 | 0.049752 | 2017-08-17T19:31:59.999000 | 213.317173 | 2 | 0.049752 | 213.317173 |
2017-08-17T19:32:00 | 4,302.45 | 4,302.45 | 4,302.45 | 4,302.45 | 0.082587 | 2017-08-17T19:32:59.999000 | 355.326438 | 5 | 0.082587 | 355.326438 |
2017-08-17T19:33:00 | 4,302.15 | 4,302.15 | 4,302.15 | 4,302.15 | 0.270001 | 2017-08-17T19:33:59.999000 | 1,161.584802 | 4 | 0.270001 | 1,161.584802 |
2017-08-17T19:34:00 | 4,302.15 | 4,302.15 | 4,302.15 | 4,302.15 | 0.058672 | 2017-08-17T19:34:59.999000 | 252.415745 | 1 | 0 | 0 |
2017-08-17T19:35:00 | 4,316.08 | 4,316.08 | 4,316.08 | 4,316.08 | 0.468423 | 2017-08-17T19:35:59.999000 | 2,021.751142 | 2 | 0.468423 | 2,021.751142 |
2017-08-17T19:36:00 | 4,316.07 | 4,316.07 | 4,316.07 | 4,316.07 | 0.301573 | 2017-08-17T19:36:59.999000 | 1,301.610178 | 3 | 0.301573 | 1,301.610178 |
2017-08-17T19:37:00 | 4,309.26 | 4,316.07 | 4,309.26 | 4,316.07 | 3.893207 | 2017-08-17T19:37:59.999000 | 16,777.229571 | 2 | 3.893207 | 16,777.229571 |
2017-08-17T19:38:00 | 4,316.07 | 4,316.08 | 4,316.07 | 4,316.07 | 0.39744 | 2017-08-17T19:38:59.999000 | 1,715.379131 | 8 | 0.251165 | 1,084.045992 |
2017-08-17T19:39:00 | 4,316.08 | 4,316.08 | 4,289 | 4,289 | 1.365968 | 2017-08-17T19:39:59.999000 | 5,864.23167 | 8 | 0.206607 | 891.732341 |
2017-08-17T19:40:00 | 4,316.08 | 4,327.25 | 4,316.08 | 4,327.25 | 0.265183 | 2017-08-17T19:40:59.999000 | 1,144.643865 | 5 | 0.234871 | 1,013.814848 |
2017-08-17T19:41:00 | 4,327.25 | 4,327.25 | 4,327.25 | 4,327.25 | 0.241951 | 2017-08-17T19:41:59.999000 | 1,046.982465 | 4 | 0.241951 | 1,046.982465 |
2017-08-17T19:42:00 | 4,327.25 | 4,327.25 | 4,327.25 | 4,327.25 | 0.194502 | 2017-08-17T19:42:59.999000 | 841.65878 | 3 | 0.194502 | 841.65878 |
2017-08-17T19:43:00 | 4,327.25 | 4,327.25 | 4,327.25 | 4,327.25 | 0.275723 | 2017-08-17T19:43:59.999000 | 1,193.122352 | 6 | 0.275723 | 1,193.122352 |
2017-08-17T19:44:00 | 4,327.25 | 4,327.25 | 4,327.25 | 4,327.25 | 0.21014 | 2017-08-17T19:44:59.999000 | 909.328315 | 1 | 0.21014 | 909.328315 |
2017-08-17T19:45:00 | 4,327.25 | 4,335.3 | 4,327.25 | 4,335.3 | 0.577777 | 2017-08-17T19:45:59.999000 | 2,502.862857 | 7 | 0.332588 | 1,441.868756 |
2017-08-17T19:46:00 | 4,335.3 | 4,335.3 | 4,335.3 | 4,335.3 | 0.083337 | 2017-08-17T19:46:59.999000 | 361.290896 | 2 | 0.083337 | 361.290896 |
2017-08-17T19:47:00 | 4,335.3 | 4,335.3 | 4,335.3 | 4,335.3 | 0.0471 | 2017-08-17T19:47:59.999000 | 204.19263 | 1 | 0.0471 | 204.19263 |
2017-08-17T19:48:00 | 4,335.3 | 4,335.3 | 4,335.3 | 4,335.3 | 0 | 2017-08-17T19:48:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T19:49:00 | 4,335.3 | 4,335.3 | 4,327.25 | 4,327.25 | 0.692499 | 2017-08-17T19:49:59.999000 | 2,997.897697 | 7 | 0.692499 | 2,997.897697 |
2017-08-17T19:50:00 | 4,327.25 | 4,327.25 | 4,327.25 | 4,327.25 | 0.404919 | 2017-08-17T19:50:59.999000 | 1,752.185743 | 1 | 0.404919 | 1,752.185743 |
2017-08-17T19:51:00 | 4,327.25 | 4,327.25 | 4,327.25 | 4,327.25 | 0.123962 | 2017-08-17T19:51:59.999000 | 536.414565 | 2 | 0.121763 | 526.898942 |
2017-08-17T19:52:00 | 4,328.25 | 4,328.25 | 4,328.25 | 4,328.25 | 1.259618 | 2017-08-17T19:52:59.999000 | 5,451.941609 | 2 | 1.259618 | 5,451.941609 |
2017-08-17T19:53:00 | 4,328.25 | 4,328.25 | 4,328.25 | 4,328.25 | 0.381956 | 2017-08-17T19:53:59.999000 | 1,653.201057 | 2 | 0.381956 | 1,653.201057 |
2017-08-17T19:54:00 | 4,328.25 | 4,328.25 | 4,325.24 | 4,325.24 | 0.743232 | 2017-08-17T19:54:59.999000 | 3,216.693056 | 6 | 0.743232 | 3,216.693056 |
2017-08-17T19:55:00 | 4,325.24 | 4,325.24 | 4,325.24 | 4,325.24 | 0.079063 | 2017-08-17T19:55:59.999000 | 341.96645 | 3 | 0.079063 | 341.96645 |
2017-08-17T19:56:00 | 4,325.23 | 4,325.23 | 4,325.23 | 4,325.23 | 0.051128 | 2017-08-17T19:56:59.999000 | 221.140359 | 1 | 0.051128 | 221.140359 |
2017-08-17T19:57:00 | 4,325.23 | 4,325.23 | 4,325.23 | 4,325.23 | 0.373403 | 2017-08-17T19:57:59.999000 | 1,615.053858 | 3 | 0.373403 | 1,615.053858 |
2017-08-17T19:58:00 | 4,325.23 | 4,325.23 | 4,325.23 | 4,325.23 | 0.207707 | 2017-08-17T19:58:59.999000 | 898.380548 | 4 | 0.207707 | 898.380548 |
2017-08-17T19:59:00 | 4,325.23 | 4,325.23 | 4,325.23 | 4,325.23 | 0.354791 | 2017-08-17T19:59:59.999000 | 1,534.552677 | 2 | 0.354791 | 1,534.552677 |
2017-08-17T20:00:00 | 4,307.56 | 4,325.23 | 4,307.56 | 4,325.23 | 4.789079 | 2017-08-17T20:00:59.999000 | 20,646.912434 | 12 | 4.549916 | 19,612.477451 |
2017-08-17T20:01:00 | 4,325.23 | 4,325.23 | 4,325.23 | 4,325.23 | 0.200403 | 2017-08-17T20:01:59.999000 | 866.789068 | 3 | 0.200403 | 866.789068 |
2017-08-17T20:02:00 | 4,325.23 | 4,325.23 | 4,325.23 | 4,325.23 | 0.06573 | 2017-08-17T20:02:59.999000 | 284.297368 | 2 | 0 | 0 |
2017-08-17T20:03:00 | 4,311.18 | 4,311.18 | 4,311.18 | 4,311.18 | 0.23883 | 2017-08-17T20:03:59.999000 | 1,029.639119 | 6 | 0.23883 | 1,029.639119 |
2017-08-17T20:04:00 | 4,311.18 | 4,311.18 | 4,311.18 | 4,311.18 | 0.191808 | 2017-08-17T20:04:59.999000 | 826.918813 | 1 | 0.191808 | 826.918813 |
2017-08-17T20:05:00 | 4,311.18 | 4,311.18 | 4,311.18 | 4,311.18 | 0 | 2017-08-17T20:05:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T20:06:00 | 4,311.18 | 4,311.18 | 4,300 | 4,300 | 0.438922 | 2017-08-17T20:06:59.999000 | 1,892.202175 | 4 | 0.432699 | 1,865.443275 |
2017-08-17T20:07:00 | 4,297.13 | 4,297.13 | 4,297.13 | 4,297.13 | 0.858483 | 2017-08-17T20:07:59.999000 | 3,689.013054 | 3 | 0.858483 | 3,689.013054 |
2017-08-17T20:08:00 | 4,297.13 | 4,297.13 | 4,294.11 | 4,294.11 | 1.511294 | 2017-08-17T20:08:59.999000 | 6,492.735368 | 6 | 1.511294 | 6,492.735368 |
2017-08-17T20:09:00 | 4,278.05 | 4,278.05 | 4,278.05 | 4,278.05 | 0.459972 | 2017-08-17T20:09:59.999000 | 1,967.783215 | 7 | 0.459972 | 1,967.783215 |
2017-08-17T20:10:00 | 4,278.05 | 4,278.05 | 4,278.05 | 4,278.05 | 0.291473 | 2017-08-17T20:10:59.999000 | 1,246.936068 | 2 | 0.291473 | 1,246.936068 |
2017-08-17T20:11:00 | 4,261 | 4,278.05 | 4,261 | 4,278.05 | 4.270612 | 2017-08-17T20:11:59.999000 | 18,204.46502 | 7 | 4.270612 | 18,204.46502 |
2017-08-17T20:12:00 | 4,278.05 | 4,278.05 | 4,278.05 | 4,278.05 | 0.0093 | 2017-08-17T20:12:59.999000 | 39.785865 | 1 | 0.0093 | 39.785865 |
2017-08-17T20:13:00 | 4,278.05 | 4,278.05 | 4,278.05 | 4,278.05 | 0.201145 | 2017-08-17T20:13:59.999000 | 860.508367 | 3 | 0.201145 | 860.508367 |
2017-08-17T20:14:00 | 4,278.05 | 4,278.05 | 4,278.05 | 4,278.05 | 0.05712 | 2017-08-17T20:14:59.999000 | 244.362216 | 1 | 0.05712 | 244.362216 |
2017-08-17T20:15:00 | 4,278.05 | 4,311.18 | 4,278.05 | 4,311.18 | 0.573061 | 2017-08-17T20:15:59.999000 | 2,457.153261 | 5 | 0.168115 | 724.774026 |
2017-08-17T20:16:00 | 4,311.18 | 4,325.23 | 4,311.18 | 4,325.23 | 0.346686 | 2017-08-17T20:16:59.999000 | 1,495.332043 | 3 | 0.208818 | 900.958279 |
2017-08-17T20:17:00 | 4,325.23 | 4,325.23 | 4,302.77 | 4,302.77 | 3.05172 | 2017-08-17T20:17:59.999000 | 13,164.687135 | 9 | 0.739434 | 3,188.324606 |
2017-08-17T20:18:00 | 4,302.77 | 4,302.77 | 4,302.77 | 4,302.77 | 0.227574 | 2017-08-17T20:18:59.999000 | 979.19858 | 1 | 0.227574 | 979.19858 |
2017-08-17T20:19:00 | 4,295.88 | 4,302.77 | 4,295.88 | 4,302.77 | 3.964716 | 2017-08-17T20:19:59.999000 | 17,032.793087 | 6 | 3.964716 | 17,032.793087 |
2017-08-17T20:20:00 | 4,302.77 | 4,302.77 | 4,289 | 4,289 | 0.418756 | 2017-08-17T20:20:59.999000 | 1,799.782832 | 10 | 0.287485 | 1,236.761513 |
2017-08-17T20:21:00 | 4,289 | 4,302.77 | 4,289 | 4,302.77 | 0.267367 | 2017-08-17T20:21:59.999000 | 1,150.198387 | 3 | 0.267367 | 1,150.198387 |
2017-08-17T20:22:00 | 4,302.77 | 4,302.77 | 4,302.77 | 4,302.77 | 0.344644 | 2017-08-17T20:22:59.999000 | 1,482.923864 | 3 | 0.344644 | 1,482.923864 |
2017-08-17T20:23:00 | 4,302.77 | 4,302.77 | 4,302.77 | 4,302.77 | 0.057684 | 2017-08-17T20:23:59.999000 | 248.200985 | 2 | 0 | 0 |
2017-08-17T20:24:00 | 4,302.96 | 4,302.96 | 4,302.96 | 4,302.96 | 1.374165 | 2017-08-17T20:24:59.999000 | 5,912.977028 | 6 | 1.374165 | 5,912.977028 |
2017-08-17T20:25:00 | 4,288.1 | 4,288.1 | 4,288.1 | 4,288.1 | 0.265 | 2017-08-17T20:25:59.999000 | 1,136.3465 | 4 | 0.265 | 1,136.3465 |
2017-08-17T20:26:00 | 4,288.1 | 4,288.1 | 4,288.1 | 4,288.1 | 0.183765 | 2017-08-17T20:26:59.999000 | 788.002697 | 2 | 0.183765 | 788.002697 |
2017-08-17T20:27:00 | 4,288.1 | 4,288.1 | 4,288.1 | 4,288.1 | 0.275064 | 2017-08-17T20:27:59.999000 | 1,179.501938 | 2 | 0.275064 | 1,179.501938 |
2017-08-17T20:28:00 | 4,287.08 | 4,287.08 | 4,287.08 | 4,287.08 | 0.550666 | 2017-08-17T20:28:59.999000 | 2,360.749195 | 2 | 0.550666 | 2,360.749195 |
2017-08-17T20:29:00 | 4,273.16 | 4,273.16 | 4,273.16 | 4,273.16 | 0.680541 | 2017-08-17T20:29:59.999000 | 2,908.06058 | 3 | 0.680541 | 2,908.06058 |
2017-08-17T20:30:00 | 4,258.56 | 4,273.16 | 4,258.56 | 4,273.16 | 4.839282 | 2017-08-17T20:30:59.999000 | 20,623.52789 | 6 | 4.839282 | 20,623.52789 |
2017-08-17T20:31:00 | 4,272.03 | 4,287.08 | 4,272.03 | 4,287.08 | 0.650598 | 2017-08-17T20:31:59.999000 | 2,781.393553 | 7 | 0.474179 | 2,027.726292 |
2017-08-17T20:32:00 | 4,287.08 | 4,287.08 | 4,287.08 | 4,287.08 | 0.085157 | 2017-08-17T20:32:59.999000 | 365.074872 | 1 | 0.085157 | 365.074872 |
2017-08-17T20:33:00 | 4,287.08 | 4,302.96 | 4,287.08 | 4,302.96 | 0.552043 | 2017-08-17T20:33:59.999000 | 2,367.13351 | 7 | 0.03029 | 130.336658 |
2017-08-17T20:34:00 | 4,302.96 | 4,302.96 | 4,302.96 | 4,302.96 | 0.042023 | 2017-08-17T20:34:59.999000 | 180.823288 | 2 | 0.042023 | 180.823288 |
2017-08-17T20:35:00 | 4,302.96 | 4,302.96 | 4,302.96 | 4,302.96 | 0.05274 | 2017-08-17T20:35:59.999000 | 226.93811 | 2 | 0.05274 | 226.93811 |
2017-08-17T20:36:00 | 4,302.96 | 4,302.96 | 4,302.96 | 4,302.96 | 0.585532 | 2017-08-17T20:36:59.999000 | 2,519.520775 | 6 | 0.120783 | 519.724418 |
2017-08-17T20:37:00 | 4,301.91 | 4,301.91 | 4,301.91 | 4,301.91 | 0.445848 | 2017-08-17T20:37:59.999000 | 1,917.99797 | 5 | 0.340251 | 1,463.729179 |
2017-08-17T20:38:00 | 4,301.91 | 4,301.91 | 4,301.91 | 4,301.91 | 0.372403 | 2017-08-17T20:38:59.999000 | 1,602.04419 | 6 | 0.053403 | 229.7349 |
2017-08-17T20:39:00 | 4,301.91 | 4,303.18 | 4,262.53 | 4,303.18 | 1.161897 | 2017-08-17T20:39:59.999000 | 4,997.616385 | 10 | 0.890001 | 3,829.834503 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.