Search is not available for this dataset
open_time timestamp[ms] | open float64 2.83k 69k | high float64 2.83k 69k | low float64 2.82k 68.8k | close float64 2.82k 69k | volume float64 0 5.88k | close_time timestamp[ms] | quote_asset_volume float64 0 146M | number_of_trades int64 0 107k | taker_buy_base_asset_volume float64 0 3.54k | taker_buy_quote_asset_volume float64 0 89.5M |
|---|---|---|---|---|---|---|---|---|---|---|
2017-08-17T17:20:00 | 4,322.23 | 4,322.23 | 4,322.23 | 4,322.23 | 0.586626 | 2017-08-17T17:20:59.999000 | 2,535.532496 | 2 | 0.204985 | 885.992317 |
2017-08-17T17:21:00 | 4,301.5 | 4,318.21 | 4,301.5 | 4,318.21 | 3.95531 | 2017-08-17T17:21:59.999000 | 17,014.300685 | 2 | 3.95531 | 17,014.300685 |
2017-08-17T17:22:00 | 4,318.21 | 4,318.21 | 4,318.21 | 4,318.21 | 0.252923 | 2017-08-17T17:22:59.999000 | 1,092.174628 | 4 | 0.252923 | 1,092.174628 |
2017-08-17T17:23:00 | 4,318.21 | 4,318.21 | 4,318.21 | 4,318.21 | 0 | 2017-08-17T17:23:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T17:24:00 | 4,318.21 | 4,318.21 | 4,318.21 | 4,318.21 | 1.558324 | 2017-08-17T17:24:59.999000 | 6,729.17028 | 10 | 1.558324 | 6,729.17028 |
2017-08-17T17:25:00 | 4,318.21 | 4,318.21 | 4,318.21 | 4,318.21 | 0 | 2017-08-17T17:25:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T17:26:00 | 4,318.21 | 4,335.28 | 4,318.21 | 4,335.28 | 0.171771 | 2017-08-17T17:26:59.999000 | 742.173107 | 3 | 0.025182 | 109.171021 |
2017-08-17T17:27:00 | 4,335.28 | 4,335.28 | 4,335.28 | 4,335.28 | 0.083618 | 2017-08-17T17:27:59.999000 | 362.507443 | 4 | 0.083618 | 362.507443 |
2017-08-17T17:28:00 | 4,335.28 | 4,335.28 | 4,335.28 | 4,335.28 | 0.351204 | 2017-08-17T17:28:59.999000 | 1,522.567677 | 3 | 0.351204 | 1,522.567677 |
2017-08-17T17:29:00 | 4,335.28 | 4,335.28 | 4,335.28 | 4,335.28 | 0.289996 | 2017-08-17T17:29:59.999000 | 1,257.213859 | 3 | 0.289996 | 1,257.213859 |
2017-08-17T17:30:00 | 4,335.28 | 4,335.28 | 4,335.28 | 4,335.28 | 0.585057 | 2017-08-17T17:30:59.999000 | 2,536.385911 | 3 | 0 | 0 |
2017-08-17T17:31:00 | 4,337.29 | 4,337.29 | 4,337.29 | 4,337.29 | 0.040795 | 2017-08-17T17:31:59.999000 | 176.939746 | 1 | 0.040795 | 176.939746 |
2017-08-17T17:32:00 | 4,337.29 | 4,337.29 | 4,337.29 | 4,337.29 | 0.435826 | 2017-08-17T17:32:59.999000 | 1,890.303752 | 2 | 0.435826 | 1,890.303752 |
2017-08-17T17:33:00 | 4,337.29 | 4,337.29 | 4,337.29 | 4,337.29 | 2.649999 | 2017-08-17T17:33:59.999000 | 11,493.814163 | 8 | 2.649999 | 11,493.814163 |
2017-08-17T17:34:00 | 4,337.29 | 4,337.29 | 4,337.29 | 4,337.29 | 0.551516 | 2017-08-17T17:34:59.999000 | 2,392.084832 | 2 | 0.551516 | 2,392.084832 |
2017-08-17T17:35:00 | 4,337.29 | 4,337.29 | 4,337.29 | 4,337.29 | 0.569585 | 2017-08-17T17:35:59.999000 | 2,470.455325 | 3 | 0.569585 | 2,470.455325 |
2017-08-17T17:36:00 | 4,337.29 | 4,337.29 | 4,337.29 | 4,337.29 | 0.377992 | 2017-08-17T17:36:59.999000 | 1,639.460922 | 3 | 0.377992 | 1,639.460922 |
2017-08-17T17:37:00 | 4,337.29 | 4,337.29 | 4,337.29 | 4,337.29 | 0.279954 | 2017-08-17T17:37:59.999000 | 1,214.241685 | 2 | 0.279954 | 1,214.241685 |
2017-08-17T17:38:00 | 4,337.29 | 4,354.84 | 4,337.29 | 4,354.84 | 0.503106 | 2017-08-17T17:38:59.999000 | 2,185.633362 | 6 | 0.265959 | 1,157.05805 |
2017-08-17T17:39:00 | 4,354.84 | 4,354.84 | 4,354.84 | 4,354.84 | 0 | 2017-08-17T17:39:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T17:40:00 | 4,354.84 | 4,354.84 | 4,354.84 | 4,354.84 | 0 | 2017-08-17T17:40:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T17:41:00 | 4,354.84 | 4,354.84 | 4,354.84 | 4,354.84 | 0.128353 | 2017-08-17T17:41:59.999000 | 558.956779 | 1 | 0.128353 | 558.956779 |
2017-08-17T17:42:00 | 4,341.3 | 4,341.3 | 4,341.3 | 4,341.3 | 0.278779 | 2017-08-17T17:42:59.999000 | 1,210.263273 | 3 | 0.278779 | 1,210.263273 |
2017-08-17T17:43:00 | 4,341.3 | 4,341.3 | 4,328.15 | 4,328.15 | 0.64279 | 2017-08-17T17:43:59.999000 | 2,787.75502 | 5 | 0.64279 | 2,787.75502 |
2017-08-17T17:44:00 | 4,328.15 | 4,328.15 | 4,328.15 | 4,328.15 | 0 | 2017-08-17T17:44:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T17:45:00 | 4,315.11 | 4,315.11 | 4,315.11 | 4,315.11 | 0.005666 | 2017-08-17T17:45:59.999000 | 24.449413 | 1 | 0.005666 | 24.449413 |
2017-08-17T17:46:00 | 4,315.11 | 4,315.11 | 4,315.11 | 4,315.11 | 0.060504 | 2017-08-17T17:46:59.999000 | 261.081415 | 2 | 0.060504 | 261.081415 |
2017-08-17T17:47:00 | 4,299.95 | 4,315.11 | 4,299.95 | 4,315.11 | 5.99407 | 2017-08-17T17:47:59.999000 | 25,806.251447 | 7 | 5.419435 | 23,326.638212 |
2017-08-17T17:48:00 | 4,328.15 | 4,328.15 | 4,328.15 | 4,328.15 | 0.304711 | 2017-08-17T17:48:59.999000 | 1,318.834915 | 5 | 0.304711 | 1,318.834915 |
2017-08-17T17:49:00 | 4,328.15 | 4,328.15 | 4,328.15 | 4,328.15 | 0.2088 | 2017-08-17T17:49:59.999000 | 903.71772 | 2 | 0.2088 | 903.71772 |
2017-08-17T17:50:00 | 4,328.15 | 4,328.15 | 4,328.15 | 4,328.15 | 0.02377 | 2017-08-17T17:50:59.999000 | 102.880126 | 1 | 0.02377 | 102.880126 |
2017-08-17T17:51:00 | 4,328.15 | 4,328.15 | 4,328.15 | 4,328.15 | 0.809029 | 2017-08-17T17:51:59.999000 | 3,501.598866 | 3 | 0.440612 | 1,907.034828 |
2017-08-17T17:52:00 | 4,327.25 | 4,327.25 | 4,309.05 | 4,309.05 | 1.596581 | 2017-08-17T17:52:59.999000 | 6,884.387011 | 3 | 1.596581 | 6,884.387011 |
2017-08-17T17:53:00 | 4,309.05 | 4,309.05 | 4,307.17 | 4,309.05 | 2.358468 | 2017-08-17T17:53:59.999000 | 10,162.192535 | 9 | 2.358468 | 10,162.192535 |
2017-08-17T17:54:00 | 4,309.05 | 4,309.05 | 4,309.05 | 4,309.05 | 0 | 2017-08-17T17:54:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T17:55:00 | 4,307.17 | 4,307.17 | 4,307.17 | 4,307.17 | 0.423056 | 2017-08-17T17:55:59.999000 | 1,822.174112 | 3 | 0.423056 | 1,822.174112 |
2017-08-17T17:56:00 | 4,286.52 | 4,307.17 | 4,286.52 | 4,302.15 | 4.918278 | 2017-08-17T17:56:59.999000 | 21,099.041046 | 9 | 4.918278 | 21,099.041046 |
2017-08-17T17:57:00 | 4,265.87 | 4,302.15 | 4,235.45 | 4,253.82 | 13.137162 | 2017-08-17T17:57:59.999000 | 55,924.444821 | 16 | 0.341765 | 1,470.324295 |
2017-08-17T17:58:00 | 4,253.82 | 4,253.82 | 4,239.36 | 4,239.36 | 0.626514 | 2017-08-17T17:58:59.999000 | 2,661.223977 | 2 | 0 | 0 |
2017-08-17T17:59:00 | 4,252.92 | 4,289.24 | 4,252.92 | 4,289.24 | 0.753055 | 2017-08-17T17:59:59.999000 | 3,211.114104 | 3 | 0.232143 | 995.717041 |
2017-08-17T18:00:00 | 4,289.24 | 4,289.24 | 4,289.24 | 4,289.24 | 1.147606 | 2017-08-17T18:00:59.999000 | 4,922.357559 | 4 | 1.057858 | 4,537.406848 |
2017-08-17T18:01:00 | 4,282.43 | 4,282.43 | 4,282.43 | 4,282.43 | 0.188412 | 2017-08-17T18:01:59.999000 | 806.861201 | 1 | 0.188412 | 806.861201 |
2017-08-17T18:02:00 | 4,268.01 | 4,268.01 | 4,268.01 | 4,268.01 | 1.321616 | 2017-08-17T18:02:59.999000 | 5,640.670304 | 2 | 0.99 | 4,225.3299 |
2017-08-17T18:03:00 | 4,268.01 | 4,268.01 | 4,268.01 | 4,268.01 | 0 | 2017-08-17T18:03:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T18:04:00 | 4,267.01 | 4,267.01 | 4,263.99 | 4,263.99 | 1.120763 | 2017-08-17T18:04:59.999000 | 4,780.609689 | 9 | 1.082001 | 4,615.211847 |
2017-08-17T18:05:00 | 4,253.56 | 4,253.56 | 4,253.56 | 4,253.56 | 0.096962 | 2017-08-17T18:05:59.999000 | 412.433685 | 2 | 0.096962 | 412.433685 |
2017-08-17T18:06:00 | 4,218.68 | 4,236.89 | 4,218.68 | 4,236.89 | 5.840977 | 2017-08-17T18:06:59.999000 | 24,677.003586 | 6 | 5.840977 | 24,677.003586 |
2017-08-17T18:07:00 | 4,231.87 | 4,231.87 | 4,231.87 | 4,231.87 | 0.354428 | 2017-08-17T18:07:59.999000 | 1,499.89322 | 2 | 0.354428 | 1,499.89322 |
2017-08-17T18:08:00 | 4,231.87 | 4,231.87 | 4,231.87 | 4,231.87 | 0.473725 | 2017-08-17T18:08:59.999000 | 2,004.742616 | 1 | 0.473725 | 2,004.742616 |
2017-08-17T18:09:00 | 4,231.87 | 4,231.87 | 4,231.87 | 4,231.87 | 1.300847 | 2017-08-17T18:09:59.999000 | 5,505.015394 | 6 | 1.300847 | 5,505.015394 |
2017-08-17T18:10:00 | 4,231.87 | 4,231.87 | 4,231.87 | 4,231.87 | 1.991197 | 2017-08-17T18:10:59.999000 | 8,426.486848 | 6 | 1.630941 | 6,901.93029 |
2017-08-17T18:11:00 | 4,231.87 | 4,231.87 | 4,231.87 | 4,231.87 | 0.67752 | 2017-08-17T18:11:59.999000 | 2,867.176562 | 1 | 0.67752 | 2,867.176562 |
2017-08-17T18:12:00 | 4,231.87 | 4,269.51 | 4,231.87 | 4,269.51 | 0.958052 | 2017-08-17T18:12:59.999000 | 4,073.924355 | 4 | 0.520001 | 2,220.14947 |
2017-08-17T18:13:00 | 4,269.51 | 4,282.43 | 4,269.51 | 4,282.43 | 0.488535 | 2017-08-17T18:13:59.999000 | 2,086.326894 | 2 | 0.040389 | 172.963065 |
2017-08-17T18:14:00 | 4,282.43 | 4,282.43 | 4,282.43 | 4,282.43 | 0.351355 | 2017-08-17T18:14:59.999000 | 1,504.653193 | 3 | 0.351355 | 1,504.653193 |
2017-08-17T18:15:00 | 4,282.43 | 4,282.43 | 4,282.43 | 4,282.43 | 0.746156 | 2017-08-17T18:15:59.999000 | 3,195.360839 | 4 | 0.746156 | 3,195.360839 |
2017-08-17T18:16:00 | 4,278.01 | 4,278.01 | 4,278.01 | 4,278.01 | 0.033859 | 2017-08-17T18:16:59.999000 | 144.849141 | 1 | 0.033859 | 144.849141 |
2017-08-17T18:17:00 | 4,278.01 | 4,278.01 | 4,278.01 | 4,278.01 | 0.806405 | 2017-08-17T18:17:59.999000 | 3,449.808654 | 3 | 0.806405 | 3,449.808654 |
2017-08-17T18:18:00 | 4,273.03 | 4,302.15 | 4,273.03 | 4,302.15 | 4.366899 | 2017-08-17T18:18:59.999000 | 18,672.359822 | 6 | 4.366899 | 18,672.359822 |
2017-08-17T18:19:00 | 4,302.15 | 4,302.15 | 4,302.15 | 4,302.15 | 0 | 2017-08-17T18:19:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T18:20:00 | 4,302.15 | 4,302.15 | 4,302.15 | 4,302.15 | 0.537551 | 2017-08-17T18:20:59.999000 | 2,312.625035 | 4 | 0.537551 | 2,312.625035 |
2017-08-17T18:21:00 | 4,302.15 | 4,302.45 | 4,302.15 | 4,302.45 | 0.243168 | 2017-08-17T18:21:59.999000 | 1,046.213119 | 4 | 0.226359 | 973.89828 |
2017-08-17T18:22:00 | 4,302.44 | 4,302.44 | 4,302.44 | 4,302.44 | 0.360289 | 2017-08-17T18:22:59.999000 | 1,550.121805 | 2 | 0.360289 | 1,550.121805 |
2017-08-17T18:23:00 | 4,302.44 | 4,302.45 | 4,302.44 | 4,302.45 | 0.883199 | 2017-08-17T18:23:59.999000 | 3,799.917525 | 7 | 0.681905 | 2,933.862167 |
2017-08-17T18:24:00 | 4,302.45 | 4,302.45 | 4,302.45 | 4,302.45 | 0.054225 | 2017-08-17T18:24:59.999000 | 233.300351 | 3 | 0.054225 | 233.300351 |
2017-08-17T18:25:00 | 4,287.69 | 4,287.69 | 4,287.69 | 4,287.69 | 0.177203 | 2017-08-17T18:25:59.999000 | 759.791531 | 5 | 0.177203 | 759.791531 |
2017-08-17T18:26:00 | 4,287.69 | 4,287.69 | 4,287.69 | 4,287.69 | 0.035636 | 2017-08-17T18:26:59.999000 | 152.796121 | 2 | 0.002797 | 11.992669 |
2017-08-17T18:27:00 | 4,287.69 | 4,287.69 | 4,287.69 | 4,287.69 | 0.3524 | 2017-08-17T18:27:59.999000 | 1,510.981956 | 4 | 0.3524 | 1,510.981956 |
2017-08-17T18:28:00 | 4,287.69 | 4,287.69 | 4,287.69 | 4,287.69 | 0 | 2017-08-17T18:28:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T18:29:00 | 4,287.69 | 4,287.69 | 4,287.69 | 4,287.69 | 0.03721 | 2017-08-17T18:29:59.999000 | 159.544945 | 2 | 0.03721 | 159.544945 |
2017-08-17T18:30:00 | 4,287.69 | 4,287.69 | 4,287.69 | 4,287.69 | 0.051423 | 2017-08-17T18:30:59.999000 | 220.485883 | 2 | 0.051423 | 220.485883 |
2017-08-17T18:31:00 | 4,287.69 | 4,287.69 | 4,287.69 | 4,287.69 | 0.234549 | 2017-08-17T18:31:59.999000 | 1,005.673402 | 8 | 0.234549 | 1,005.673402 |
2017-08-17T18:32:00 | 4,287.69 | 4,287.69 | 4,287.69 | 4,287.69 | 0.290857 | 2017-08-17T18:32:59.999000 | 1,247.10465 | 3 | 0.290857 | 1,247.10465 |
2017-08-17T18:33:00 | 4,287.69 | 4,287.69 | 4,287.69 | 4,287.69 | 0.686466 | 2017-08-17T18:33:59.999000 | 2,943.353404 | 4 | 0.686466 | 2,943.353404 |
2017-08-17T18:34:00 | 4,287.69 | 4,287.69 | 4,287.69 | 4,287.69 | 0.912674 | 2017-08-17T18:34:59.999000 | 3,913.263183 | 2 | 0 | 0 |
2017-08-17T18:35:00 | 4,302.45 | 4,302.45 | 4,302.45 | 4,302.45 | 0.764248 | 2017-08-17T18:35:59.999000 | 3,288.138808 | 5 | 0.764248 | 3,288.138808 |
2017-08-17T18:36:00 | 4,302.45 | 4,302.45 | 4,302.45 | 4,302.45 | 0 | 2017-08-17T18:36:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T18:37:00 | 4,284.27 | 4,284.27 | 4,284.27 | 4,284.27 | 0.630753 | 2017-08-17T18:37:59.999000 | 2,702.316155 | 3 | 0.630753 | 2,702.316155 |
2017-08-17T18:38:00 | 4,264.1 | 4,284.27 | 4,264.1 | 4,284.27 | 4.020848 | 2017-08-17T18:38:59.999000 | 17,145.910822 | 4 | 4.020848 | 17,145.910822 |
2017-08-17T18:39:00 | 4,267.01 | 4,267.01 | 4,267.01 | 4,267.01 | 0.965019 | 2017-08-17T18:39:59.999000 | 4,117.745723 | 4 | 0.965019 | 4,117.745723 |
2017-08-17T18:40:00 | 4,246.9 | 4,246.9 | 4,246.9 | 4,246.9 | 0.518974 | 2017-08-17T18:40:59.999000 | 2,204.030681 | 1 | 0.518974 | 2,204.030681 |
2017-08-17T18:41:00 | 4,246.9 | 4,246.9 | 4,246.9 | 4,246.9 | 0.253349 | 2017-08-17T18:41:59.999000 | 1,075.947868 | 1 | 0.253349 | 1,075.947868 |
2017-08-17T18:42:00 | 4,246.9 | 4,246.9 | 4,246.9 | 4,246.9 | 1.312269 | 2017-08-17T18:42:59.999000 | 5,573.075216 | 5 | 1.097678 | 4,661.728698 |
2017-08-17T18:43:00 | 4,237.85 | 4,237.85 | 4,237.85 | 4,237.85 | 0.067005 | 2017-08-17T18:43:59.999000 | 283.957139 | 1 | 0.067005 | 283.957139 |
2017-08-17T18:44:00 | 4,237.85 | 4,237.85 | 4,237.85 | 4,237.85 | 0.88868 | 2017-08-17T18:44:59.999000 | 3,766.092538 | 3 | 0.318404 | 1,349.348391 |
2017-08-17T18:45:00 | 4,237.85 | 4,237.85 | 4,237.85 | 4,237.85 | 0.38656 | 2017-08-17T18:45:59.999000 | 1,638.183296 | 1 | 0.38656 | 1,638.183296 |
2017-08-17T18:46:00 | 4,222.97 | 4,237.85 | 4,222.97 | 4,237.85 | 4.709319 | 2017-08-17T18:46:59.999000 | 19,899.50114 | 5 | 4.709319 | 19,899.50114 |
2017-08-17T18:47:00 | 4,237.85 | 4,237.85 | 4,237.85 | 4,237.85 | 0 | 2017-08-17T18:47:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T18:48:00 | 4,237.85 | 4,237.85 | 4,237.85 | 4,237.85 | 0.739676 | 2017-08-17T18:48:59.999000 | 3,134.635937 | 6 | 0.444335 | 1,883.02508 |
2017-08-17T18:49:00 | 4,241.9 | 4,241.9 | 4,241.9 | 4,241.9 | 0.065555 | 2017-08-17T18:49:59.999000 | 278.077755 | 2 | 0.065555 | 278.077755 |
2017-08-17T18:50:00 | 4,241.9 | 4,261.99 | 4,241.9 | 4,261.99 | 0.46887 | 2017-08-17T18:50:59.999000 | 1,996.898587 | 5 | 0.398155 | 1,696.932628 |
2017-08-17T18:51:00 | 4,261.99 | 4,261.99 | 4,261.99 | 4,261.99 | 1.558428 | 2017-08-17T18:51:59.999000 | 6,642.004552 | 4 | 1.558428 | 6,642.004552 |
2017-08-17T18:52:00 | 4,267.01 | 4,267.01 | 4,267.01 | 4,267.01 | 1.776628 | 2017-08-17T18:52:59.999000 | 7,580.889442 | 6 | 1.776628 | 7,580.889442 |
2017-08-17T18:53:00 | 4,267.01 | 4,267.01 | 4,267.01 | 4,267.01 | 1.388347 | 2017-08-17T18:53:59.999000 | 5,924.090532 | 3 | 0 | 0 |
2017-08-17T18:54:00 | 4,254.96 | 4,254.96 | 4,254.96 | 4,254.96 | 0.319673 | 2017-08-17T18:54:59.999000 | 1,360.195828 | 1 | 0.319673 | 1,360.195828 |
2017-08-17T18:55:00 | 4,254.96 | 4,254.96 | 4,254.96 | 4,254.96 | 0.314732 | 2017-08-17T18:55:59.999000 | 1,339.172071 | 3 | 0.314732 | 1,339.172071 |
2017-08-17T18:56:00 | 4,254.96 | 4,254.96 | 4,254.96 | 4,254.96 | 1.86732 | 2017-08-17T18:56:59.999000 | 7,945.371907 | 6 | 1.86732 | 7,945.371907 |
2017-08-17T18:57:00 | 4,254.96 | 4,256.97 | 4,254.96 | 4,256.97 | 1.041051 | 2017-08-17T18:57:59.999000 | 4,430.045609 | 6 | 0.20659 | 879.447432 |
2017-08-17T18:58:00 | 4,256.97 | 4,256.97 | 4,256.97 | 4,256.97 | 0.092343 | 2017-08-17T18:58:59.999000 | 393.101381 | 3 | 0.092343 | 393.101381 |
2017-08-17T18:59:00 | 4,256.97 | 4,256.97 | 4,256.97 | 4,256.97 | 0.003352 | 2017-08-17T18:59:59.999000 | 14.269363 | 1 | 0.003352 | 14.269363 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.