Search is not available for this dataset
open_time timestamp[ms] | open float64 2.83k 69k | high float64 2.83k 69k | low float64 2.82k 68.8k | close float64 2.82k 69k | volume float64 0 5.88k | close_time timestamp[ms] | quote_asset_volume float64 0 146M | number_of_trades int64 0 107k | taker_buy_base_asset_volume float64 0 3.54k | taker_buy_quote_asset_volume float64 0 89.5M |
|---|---|---|---|---|---|---|---|---|---|---|
2017-08-17T15:40:00 | 4,377.54 | 4,377.54 | 4,377.54 | 4,377.54 | 0.232073 | 2017-08-17T15:40:59.999000 | 1,015.90884 | 4 | 0 | 0 |
2017-08-17T15:41:00 | 4,382.95 | 4,382.95 | 4,377.54 | 4,377.54 | 1.261686 | 2017-08-17T15:41:59.999000 | 5,526.238674 | 14 | 0.093897 | 411.545856 |
2017-08-17T15:42:00 | 4,382.95 | 4,382.95 | 4,382.95 | 4,382.95 | 2.008579 | 2017-08-17T15:42:59.999000 | 8,803.501328 | 5 | 1.076999 | 4,720.432767 |
2017-08-17T15:43:00 | 4,382.95 | 4,382.95 | 4,382.95 | 4,382.95 | 0 | 2017-08-17T15:43:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T15:44:00 | 4,396.47 | 4,425.83 | 4,396.47 | 4,396.47 | 0.706623 | 2017-08-17T15:44:59.999000 | 3,121.280138 | 5 | 0.49841 | 2,205.87793 |
2017-08-17T15:45:00 | 4,392.95 | 4,392.95 | 4,392.95 | 4,392.95 | 0.114 | 2017-08-17T15:45:59.999000 | 500.7963 | 1 | 0 | 0 |
2017-08-17T15:46:00 | 4,392.95 | 4,396.47 | 4,392.95 | 4,392.95 | 2.066609 | 2017-08-17T15:46:59.999000 | 9,082.555229 | 13 | 1.820609 | 8,001.889529 |
2017-08-17T15:47:00 | 4,392.95 | 4,425.83 | 4,392.95 | 4,425.83 | 1.551119 | 2017-08-17T15:47:59.999000 | 6,838.136927 | 6 | 0.73445 | 3,250.550844 |
2017-08-17T15:48:00 | 4,401.68 | 4,425.83 | 4,401.68 | 4,425.83 | 5.330091 | 2017-08-17T15:48:59.999000 | 23,495.616292 | 6 | 5.330091 | 23,495.616292 |
2017-08-17T15:49:00 | 4,423.63 | 4,423.63 | 4,423.63 | 4,423.63 | 0.641441 | 2017-08-17T15:49:59.999000 | 2,837.497651 | 2 | 0.641441 | 2,837.497651 |
2017-08-17T15:50:00 | 4,423.63 | 4,423.63 | 4,423.63 | 4,423.63 | 0.321789 | 2017-08-17T15:50:59.999000 | 1,423.475474 | 1 | 0.321789 | 1,423.475474 |
2017-08-17T15:51:00 | 4,423.63 | 4,423.63 | 4,423.63 | 4,423.63 | 0.127402 | 2017-08-17T15:51:59.999000 | 563.579309 | 2 | 0.127402 | 563.579309 |
2017-08-17T15:52:00 | 4,412.38 | 4,412.38 | 4,412.38 | 4,412.38 | 0.757878 | 2017-08-17T15:52:59.999000 | 3,344.04573 | 3 | 0.757878 | 3,344.04573 |
2017-08-17T15:53:00 | 4,412.38 | 4,412.38 | 4,377.54 | 4,377.54 | 1.709299 | 2017-08-17T15:53:59.999000 | 7,534.063522 | 11 | 0.715226 | 3,155.848898 |
2017-08-17T15:54:00 | 4,377.54 | 4,410.35 | 4,371.45 | 4,371.45 | 0.607785 | 2017-08-17T15:54:59.999000 | 2,667.993195 | 8 | 0.310856 | 1,369.63622 |
2017-08-17T15:55:00 | 4,377.54 | 4,377.54 | 4,377.54 | 4,377.54 | 0.372734 | 2017-08-17T15:55:59.999000 | 1,631.657994 | 2 | 0.372734 | 1,631.657994 |
2017-08-17T15:56:00 | 4,371.52 | 4,377.54 | 4,371.52 | 4,377.54 | 0.315711 | 2017-08-17T15:56:59.999000 | 1,380.833525 | 2 | 0.315711 | 1,380.833525 |
2017-08-17T15:57:00 | 4,377.54 | 4,377.54 | 4,377.54 | 4,377.54 | 0 | 2017-08-17T15:57:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T15:58:00 | 4,352.34 | 4,352.34 | 4,352.34 | 4,352.34 | 0.169983 | 2017-08-17T15:58:59.999000 | 739.82381 | 1 | 0.169983 | 739.82381 |
2017-08-17T15:59:00 | 4,333.42 | 4,352.34 | 4,333.42 | 4,352.34 | 6.399274 | 2017-08-17T15:59:59.999000 | 27,777.144088 | 5 | 6.399274 | 27,777.144088 |
2017-08-17T16:00:00 | 4,352.34 | 4,352.34 | 4,352.34 | 4,352.34 | 0 | 2017-08-17T16:00:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T16:01:00 | 4,352.33 | 4,352.35 | 4,352.33 | 4,352.35 | 1.612469 | 2017-08-17T16:01:59.999000 | 7,018.003428 | 5 | 1.612469 | 7,018.003428 |
2017-08-17T16:02:00 | 4,352.33 | 4,352.33 | 4,314.5 | 4,320 | 0.635793 | 2017-08-17T16:02:59.999000 | 2,749.758458 | 8 | 0 | 0 |
2017-08-17T16:03:00 | 4,320 | 4,352.33 | 4,314.5 | 4,314.5 | 2.735415 | 2017-08-17T16:03:59.999000 | 11,890.017164 | 17 | 1.530461 | 6,661.071324 |
2017-08-17T16:04:00 | 4,320 | 4,352.35 | 4,320 | 4,325 | 1.264554 | 2017-08-17T16:04:59.999000 | 5,489.323314 | 10 | 0.786972 | 3,423.781164 |
2017-08-17T16:05:00 | 4,325 | 4,354.35 | 4,314.5 | 4,354.35 | 1.984577 | 2017-08-17T16:05:59.999000 | 8,610.69886 | 16 | 1.027583 | 4,471.298504 |
2017-08-17T16:06:00 | 4,322.61 | 4,322.61 | 4,302.1 | 4,302.1 | 5.355625 | 2017-08-17T16:06:59.999000 | 23,125.211142 | 16 | 3.931235 | 16,993.195723 |
2017-08-17T16:07:00 | 4,305.38 | 4,339.85 | 4,300 | 4,300 | 3.898083 | 2017-08-17T16:07:59.999000 | 16,794.812791 | 22 | 1.250082 | 5,405.128591 |
2017-08-17T16:08:00 | 4,302.1 | 4,305.38 | 4,261.32 | 4,261.32 | 6.227019 | 2017-08-17T16:08:59.999000 | 26,781.66043 | 12 | 5.03902 | 21,682.39321 |
2017-08-17T16:09:00 | 4,255.3 | 4,293.61 | 4,255.3 | 4,293.61 | 1.993581 | 2017-08-17T16:09:59.999000 | 8,554.063386 | 4 | 1.890581 | 8,115.767486 |
2017-08-17T16:10:00 | 4,261.89 | 4,292.11 | 4,255.3 | 4,291.77 | 4.760326 | 2017-08-17T16:10:59.999000 | 20,343.954758 | 48 | 0.770324 | 3,301.963048 |
2017-08-17T16:11:00 | 4,291.77 | 4,339.85 | 4,287.78 | 4,290.75 | 2.761322 | 2017-08-17T16:11:59.999000 | 11,905.658344 | 18 | 0.639869 | 2,776.93548 |
2017-08-17T16:12:00 | 4,290.75 | 4,290.75 | 4,290.75 | 4,290.75 | 0.316 | 2017-08-17T16:12:59.999000 | 1,355.877 | 4 | 0 | 0 |
2017-08-17T16:13:00 | 4,290.75 | 4,290.75 | 4,290.75 | 4,290.75 | 0 | 2017-08-17T16:13:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T16:14:00 | 4,290.75 | 4,307.17 | 4,290.75 | 4,307.17 | 0.632789 | 2017-08-17T16:14:59.999000 | 2,720.915777 | 6 | 0.351789 | 1,515.215027 |
2017-08-17T16:15:00 | 4,307.17 | 4,307.17 | 4,290.75 | 4,290.75 | 2.022926 | 2017-08-17T16:15:59.999000 | 8,685.9441 | 6 | 0.369937 | 1,593.381548 |
2017-08-17T16:16:00 | 4,297.76 | 4,304.78 | 4,290.75 | 4,290.75 | 6.696603 | 2017-08-17T16:16:59.999000 | 28,765.902928 | 9 | 4.081268 | 17,541.293167 |
2017-08-17T16:17:00 | 4,272.03 | 4,294.08 | 4,272.03 | 4,294.08 | 0.989574 | 2017-08-17T16:17:59.999000 | 4,227.711131 | 6 | 0.989574 | 4,227.711131 |
2017-08-17T16:18:00 | 4,272.03 | 4,294.08 | 4,272.03 | 4,294.08 | 1.228253 | 2017-08-17T16:18:59.999000 | 5,266.662841 | 4 | 0.885677 | 3,803.167892 |
2017-08-17T16:19:00 | 4,294.08 | 4,294.08 | 4,294.08 | 4,294.08 | 0.177379 | 2017-08-17T16:19:59.999000 | 761.679616 | 2 | 0.177379 | 761.679616 |
2017-08-17T16:20:00 | 4,294.08 | 4,294.08 | 4,294.08 | 4,294.08 | 0.112339 | 2017-08-17T16:20:59.999000 | 482.392653 | 1 | 0.112339 | 482.392653 |
2017-08-17T16:21:00 | 4,294.08 | 4,294.08 | 4,265.87 | 4,284.72 | 0.739616 | 2017-08-17T16:21:59.999000 | 3,163.934193 | 8 | 0.068615 | 294.153393 |
2017-08-17T16:22:00 | 4,284.72 | 4,294.08 | 4,284.72 | 4,284.72 | 1.121078 | 2017-08-17T16:22:59.999000 | 4,807.203258 | 13 | 0.1755 | 753.61104 |
2017-08-17T16:23:00 | 4,284.72 | 4,304.78 | 4,284.72 | 4,304.78 | 0.685479 | 2017-08-17T16:23:59.999000 | 2,942.95271 | 11 | 0.302478 | 1,301.900665 |
2017-08-17T16:24:00 | 4,307.43 | 4,336.69 | 4,294.08 | 4,307.43 | 1.933974 | 2017-08-17T16:24:59.999000 | 8,333.417605 | 19 | 0.258973 | 1,120.029998 |
2017-08-17T16:25:00 | 4,307.43 | 4,307.43 | 4,307.43 | 4,307.43 | 0.02 | 2017-08-17T16:25:59.999000 | 86.1486 | 1 | 0 | 0 |
2017-08-17T16:26:00 | 4,307.43 | 4,336.69 | 4,307.43 | 4,307.43 | 0.977838 | 2017-08-17T16:26:59.999000 | 4,223.960596 | 9 | 0.409838 | 1,777.340356 |
2017-08-17T16:27:00 | 4,336.69 | 4,336.69 | 4,336.69 | 4,336.69 | 0.733456 | 2017-08-17T16:27:59.999000 | 3,180.771301 | 4 | 0.733456 | 3,180.771301 |
2017-08-17T16:28:00 | 4,323.05 | 4,336.69 | 4,290.17 | 4,290.17 | 1.222022 | 2017-08-17T16:28:59.999000 | 5,257.797272 | 14 | 0.393452 | 1,702.869927 |
2017-08-17T16:29:00 | 4,290.17 | 4,294.08 | 4,290.17 | 4,290.17 | 0.371858 | 2017-08-17T16:29:59.999000 | 1,595.873061 | 6 | 0.06043 | 259.491254 |
2017-08-17T16:30:00 | 4,290.17 | 4,290.17 | 4,290.17 | 4,290.17 | 0.538117 | 2017-08-17T16:30:59.999000 | 2,308.61341 | 7 | 0 | 0 |
2017-08-17T16:31:00 | 4,294.08 | 4,337.29 | 4,290.17 | 4,337.29 | 1.65935 | 2017-08-17T16:31:59.999000 | 7,144.293249 | 16 | 0.83735 | 3,601.881449 |
2017-08-17T16:32:00 | 4,337.29 | 4,337.29 | 4,337.29 | 4,337.29 | 0.097888 | 2017-08-17T16:32:59.999000 | 424.568644 | 1 | 0.097888 | 424.568644 |
2017-08-17T16:33:00 | 4,337.29 | 4,337.29 | 4,337.29 | 4,337.29 | 0 | 2017-08-17T16:33:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T16:34:00 | 4,337.29 | 4,337.29 | 4,337.29 | 4,337.29 | 0 | 2017-08-17T16:34:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T16:35:00 | 4,337.29 | 4,337.29 | 4,337.29 | 4,337.29 | 0.091119 | 2017-08-17T16:35:59.999000 | 395.209528 | 3 | 0.091119 | 395.209528 |
2017-08-17T16:36:00 | 4,337.29 | 4,337.29 | 4,337.29 | 4,337.29 | 0.102587 | 2017-08-17T16:36:59.999000 | 444.949569 | 2 | 0.022242 | 96.470004 |
2017-08-17T16:37:00 | 4,337.29 | 4,337.29 | 4,337.29 | 4,337.29 | 0.606851 | 2017-08-17T16:37:59.999000 | 2,632.088774 | 6 | 0.606851 | 2,632.088774 |
2017-08-17T16:38:00 | 4,322.23 | 4,322.23 | 4,322.23 | 4,322.23 | 0.41154 | 2017-08-17T16:38:59.999000 | 1,778.770534 | 3 | 0.41154 | 1,778.770534 |
2017-08-17T16:39:00 | 4,322.23 | 4,322.23 | 4,322.23 | 4,322.23 | 0.116 | 2017-08-17T16:39:59.999000 | 501.37868 | 1 | 0.116 | 501.37868 |
2017-08-17T16:40:00 | 4,320.29 | 4,320.29 | 4,320.29 | 4,320.29 | 0.287585 | 2017-08-17T16:40:59.999000 | 1,242.4506 | 3 | 0.287585 | 1,242.4506 |
2017-08-17T16:41:00 | 4,302.54 | 4,302.54 | 4,302.54 | 4,302.54 | 3.946881 | 2017-08-17T16:41:59.999000 | 16,981.613378 | 1 | 3.946881 | 16,981.613378 |
2017-08-17T16:42:00 | 4,300.29 | 4,300.29 | 4,300.29 | 4,300.29 | 0.163798 | 2017-08-17T16:42:59.999000 | 704.378901 | 3 | 0.163798 | 704.378901 |
2017-08-17T16:43:00 | 4,300.29 | 4,300.29 | 4,300.29 | 4,300.29 | 0.026413 | 2017-08-17T16:43:59.999000 | 113.58356 | 1 | 0.026413 | 113.58356 |
2017-08-17T16:44:00 | 4,300.29 | 4,300.29 | 4,300.29 | 4,300.29 | 0.067712 | 2017-08-17T16:44:59.999000 | 291.181236 | 1 | 0.067712 | 291.181236 |
2017-08-17T16:45:00 | 4,300.29 | 4,300.29 | 4,300.29 | 4,300.29 | 0 | 2017-08-17T16:45:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T16:46:00 | 4,300.29 | 4,300.29 | 4,300.29 | 4,300.29 | 0.471955 | 2017-08-17T16:46:59.999000 | 2,029.543367 | 4 | 0.471955 | 2,029.543367 |
2017-08-17T16:47:00 | 4,300.29 | 4,300.29 | 4,300.29 | 4,300.29 | 0.836225 | 2017-08-17T16:47:59.999000 | 3,596.010005 | 5 | 0.836225 | 3,596.010005 |
2017-08-17T16:48:00 | 4,338.13 | 4,338.13 | 4,338.13 | 4,338.13 | 0.071186 | 2017-08-17T16:48:59.999000 | 308.814122 | 3 | 0.071186 | 308.814122 |
2017-08-17T16:49:00 | 4,338.13 | 4,338.13 | 4,338.13 | 4,338.13 | 0.348978 | 2017-08-17T16:49:59.999000 | 1,513.911931 | 3 | 0.348978 | 1,513.911931 |
2017-08-17T16:50:00 | 4,338.13 | 4,338.13 | 4,338.13 | 4,338.13 | 0.216112 | 2017-08-17T16:50:59.999000 | 937.521951 | 2 | 0.216112 | 937.521951 |
2017-08-17T16:51:00 | 4,338.13 | 4,338.13 | 4,338.13 | 4,338.13 | 0.892787 | 2017-08-17T16:51:59.999000 | 3,873.026068 | 5 | 0.892787 | 3,873.026068 |
2017-08-17T16:52:00 | 4,338.13 | 4,338.13 | 4,338.13 | 4,338.13 | 0 | 2017-08-17T16:52:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T16:53:00 | 4,338.13 | 4,338.13 | 4,338.13 | 4,338.13 | 0.939328 | 2017-08-17T16:53:59.999000 | 4,074.926977 | 3 | 0.939328 | 4,074.926977 |
2017-08-17T16:54:00 | 4,312.69 | 4,338.13 | 4,312.68 | 4,338.13 | 1.688884 | 2017-08-17T16:54:59.999000 | 7,297.689487 | 16 | 0.057939 | 249.872946 |
2017-08-17T16:55:00 | 4,354.18 | 4,354.18 | 4,354.18 | 4,354.18 | 0.07445 | 2017-08-17T16:55:59.999000 | 324.168701 | 2 | 0.07445 | 324.168701 |
2017-08-17T16:56:00 | 4,354.18 | 4,354.18 | 4,354.18 | 4,354.18 | 0 | 2017-08-17T16:56:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T16:57:00 | 4,354.18 | 4,354.18 | 4,354.18 | 4,354.18 | 0.405758 | 2017-08-17T16:57:59.999000 | 1,766.743368 | 5 | 0.405758 | 1,766.743368 |
2017-08-17T16:58:00 | 4,354.18 | 4,354.18 | 4,354.18 | 4,354.18 | 0.178288 | 2017-08-17T16:58:59.999000 | 776.298044 | 2 | 0.178288 | 776.298044 |
2017-08-17T16:59:00 | 4,354.18 | 4,354.18 | 4,354.18 | 4,354.18 | 0.009051 | 2017-08-17T16:59:59.999000 | 39.409683 | 1 | 0.009051 | 39.409683 |
2017-08-17T17:00:00 | 4,354.18 | 4,354.18 | 4,354.18 | 4,354.18 | 0 | 2017-08-17T17:00:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T17:01:00 | 4,354.18 | 4,354.18 | 4,354.18 | 4,354.18 | 0.390481 | 2017-08-17T17:01:59.999000 | 1,700.224561 | 3 | 0.390481 | 1,700.224561 |
2017-08-17T17:02:00 | 4,354.18 | 4,354.18 | 4,354.18 | 4,354.18 | 0.265002 | 2017-08-17T17:02:59.999000 | 1,153.866408 | 1 | 0.265002 | 1,153.866408 |
2017-08-17T17:03:00 | 4,354.18 | 4,354.18 | 4,354.18 | 4,354.18 | 0.091361 | 2017-08-17T17:03:59.999000 | 397.802239 | 1 | 0.091361 | 397.802239 |
2017-08-17T17:04:00 | 4,354.18 | 4,354.18 | 4,354.18 | 4,354.18 | 0.525141 | 2017-08-17T17:04:59.999000 | 2,286.558439 | 3 | 0.525141 | 2,286.558439 |
2017-08-17T17:05:00 | 4,354.18 | 4,354.18 | 4,354.18 | 4,354.18 | 0.262547 | 2017-08-17T17:05:59.999000 | 1,143.176896 | 1 | 0 | 0 |
2017-08-17T17:06:00 | 4,341.31 | 4,341.31 | 4,341.31 | 4,341.31 | 0.262767 | 2017-08-17T17:06:59.999000 | 1,140.753005 | 3 | 0.262767 | 1,140.753005 |
2017-08-17T17:07:00 | 4,326.99 | 4,341.31 | 4,326.99 | 4,341.31 | 4.142298 | 2017-08-17T17:07:59.999000 | 17,925.90937 | 4 | 4.142298 | 17,925.90937 |
2017-08-17T17:08:00 | 4,341.31 | 4,341.31 | 4,341.31 | 4,341.31 | 0.033397 | 2017-08-17T17:08:59.999000 | 144.98673 | 2 | 0.033397 | 144.98673 |
2017-08-17T17:09:00 | 4,341.31 | 4,341.31 | 4,341.31 | 4,341.31 | 1.098296 | 2017-08-17T17:09:59.999000 | 4,768.043408 | 4 | 1.098296 | 4,768.043408 |
2017-08-17T17:10:00 | 4,341.31 | 4,341.31 | 4,341.31 | 4,341.31 | 0 | 2017-08-17T17:10:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T17:11:00 | 4,341.31 | 4,341.31 | 4,341.31 | 4,341.31 | 0.317897 | 2017-08-17T17:11:59.999000 | 1,380.089425 | 5 | 0 | 0 |
2017-08-17T17:12:00 | 4,354.84 | 4,354.84 | 4,354.84 | 4,354.84 | 0.488621 | 2017-08-17T17:12:59.999000 | 2,127.866276 | 6 | 0.488621 | 2,127.866276 |
2017-08-17T17:13:00 | 4,354.84 | 4,354.84 | 4,354.84 | 4,354.84 | 0 | 2017-08-17T17:13:59.999000 | 0 | 0 | 0 | 0 |
2017-08-17T17:14:00 | 4,354.84 | 4,354.84 | 4,341.31 | 4,341.31 | 4.228521 | 2017-08-17T17:14:59.999000 | 18,362.027535 | 8 | 0.347896 | 1,515.031417 |
2017-08-17T17:15:00 | 4,323.23 | 4,354.84 | 4,323.23 | 4,354.84 | 1.03038 | 2017-08-17T17:15:59.999000 | 4,472.593565 | 3 | 1.03038 | 4,472.593565 |
2017-08-17T17:16:00 | 4,322.23 | 4,322.23 | 4,322.23 | 4,322.23 | 0.479664 | 2017-08-17T17:16:59.999000 | 2,073.218131 | 5 | 0.479664 | 2,073.218131 |
2017-08-17T17:17:00 | 4,322.23 | 4,322.23 | 4,322.23 | 4,322.23 | 0.276626 | 2017-08-17T17:17:59.999000 | 1,195.641196 | 3 | 0.276626 | 1,195.641196 |
2017-08-17T17:18:00 | 4,322.23 | 4,322.23 | 4,322.23 | 4,322.23 | 0.082504 | 2017-08-17T17:18:59.999000 | 356.601264 | 1 | 0.082504 | 356.601264 |
2017-08-17T17:19:00 | 4,322.23 | 4,322.23 | 4,322.23 | 4,322.23 | 0.176221 | 2017-08-17T17:19:59.999000 | 761.667693 | 3 | 0.176221 | 761.667693 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.