Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2019-10-28 00:00:00+00:00
1,977.52
2,058.12
1,918.33
2,013.84
42,862
100
0
2019-10-29 00:00:00+00:00
2,013.05
2,043.59
1,923.62
1,981.47
42,846
100
0
2019-10-30 00:00:00+00:00
1,981.74
2,063.9
1,969.3
2,006.9
42,866
100
0
2019-10-31 00:00:00+00:00
2,008
2,049.15
1,810.95
1,819.21
42,898
100
0
2019-11-01 00:00:00+00:00
1,819.17
1,929.29
1,747.73
1,766.49
42,873
100
0
2019-11-02 00:00:00+00:00
1,766.35
1,874.12
1,651.6
1,835.9
42,807
100
0
2019-11-03 00:00:00+00:00
1,836.36
1,871.16
1,681.4
1,747.32
42,849
100
0
2019-11-04 00:00:00+00:00
1,746.52
1,897.34
1,731.3
1,893.75
42,841
100
0
2019-11-05 00:00:00+00:00
1,893.86
1,905.29
1,765.73
1,899.96
42,841
100
0
2019-11-06 00:00:00+00:00
1,900.3
2,033.89
1,853.27
1,978.85
42,888
100
0
2019-11-07 00:00:00+00:00
1,978.08
2,100.85
1,970.98
2,027.99
42,878
100
0
2019-11-08 00:00:00+00:00
2,027.19
2,092.19
1,854.71
1,957.42
42,876
90
0
2019-11-09 00:00:00+00:00
1,957.05
1,975.85
1,780.67
1,785.6
42,813
90
0
2019-11-10 00:00:00+00:00
1,785.62
1,854.81
1,718.38
1,766.49
42,834
90
0
2019-11-11 00:00:00+00:00
1,766.82
1,815.47
1,696.17
1,786.47
42,814
90
0
2019-11-12 00:00:00+00:00
1,787.52
1,854.35
1,711.35
1,727.61
42,856
90
0
2019-11-13 00:00:00+00:00
1,728.21
1,812.85
1,657.46
1,774.03
42,839
70
0
2019-11-14 00:00:00+00:00
1,774.22
1,829.25
1,715.77
1,728.86
42,793
70
0
2019-11-15 00:00:00+00:00
1,728.73
1,794.37
1,643.04
1,650.68
42,806
70
0
2019-11-16 00:00:00+00:00
1,650.5
1,679.49
1,541.17
1,583.63
42,790
70
0
2019-11-17 00:00:00+00:00
1,583.73
1,621.49
1,534.13
1,593.12
42,760
70
0
2019-11-18 00:00:00+00:00
1,592.83
1,610.61
1,528.96
1,546.68
42,706
70
0
2019-11-19 00:00:00+00:00
1,546.6
1,613.88
1,459.14
1,462.27
42,793
70
0
2019-11-20 00:00:00+00:00
1,461.97
1,501.65
1,426.85
1,444.74
42,762
70
0
2019-11-21 00:00:00+00:00
1,444.79
1,507.72
1,413.59
1,463.37
42,688
70
0
2019-11-22 00:00:00+00:00
1,463.47
1,529.93
1,440.72
1,511.33
42,740
60
0
2019-11-23 00:00:00+00:00
1,510.76
1,534.96
1,444.56
1,465.71
42,761
60
0
2019-11-24 00:00:00+00:00
1,465.46
1,508.06
1,313.84
1,324.99
42,738
60
0
2019-11-25 00:00:00+00:00
1,324.82
1,356.03
1,289.02
1,307.42
42,709
60
0
2019-11-26 00:00:00+00:00
1,307.22
1,349.14
1,274.73
1,307.63
42,695
60
0
2019-11-27 00:00:00+00:00
1,307.51
1,437.72
1,298.7
1,392.61
42,756
60
0
2019-11-28 00:00:00+00:00
1,393.18
1,415.62
1,343.47
1,354.89
42,657
60
0
2019-11-29 00:00:00+00:00
1,354.78
1,423.92
1,346.14
1,369.06
42,710
60
0
2019-11-30 00:00:00+00:00
1,368.45
1,495.98
1,342.12
1,450.88
42,735
60
0
2019-12-01 00:00:00+00:00
1,450.97
1,498.78
1,391.81
1,444.08
42,711
60
0
2019-12-02 00:00:00+00:00
1,444.42
1,505.04
1,382.75
1,476.66
42,745
60
0
2019-12-03 00:00:00+00:00
1,476.77
1,522.2
1,438.91
1,515.22
42,768
60
0
2019-12-04 00:00:00+00:00
1,515.38
1,601.01
1,487.8
1,592.24
42,797
60
0
2019-12-05 00:00:00+00:00
1,592.66
1,667.17
1,561.01
1,595.11
42,795
60
0
2019-12-06 00:00:00+00:00
1,595.35
1,659.13
1,572.06
1,620.01
42,784
60
0
2019-12-07 00:00:00+00:00
1,619.64
1,775.2
1,592.37
1,726.1
42,807
70
0
2019-12-08 00:00:00+00:00
1,725.67
1,770.96
1,704.02
1,731.87
42,824
70
0
2019-12-09 00:00:00+00:00
1,731.4
1,936.06
1,723.05
1,851.09
42,808
70
0
2019-12-10 00:00:00+00:00
1,851.51
1,885.12
1,783.55
1,834.86
42,855
70
0
2019-12-11 00:00:00+00:00
1,835.26
1,882.07
1,796.58
1,810.06
42,831
70
0
2019-12-12 00:00:00+00:00
1,809.29
1,900.96
1,795.96
1,851.9
42,847
70
0
2019-12-13 00:00:00+00:00
1,852.43
1,888.11
1,744.56
1,771.03
42,817
70
0
2019-12-14 00:00:00+00:00
1,771.33
1,862.11
1,759.28
1,805.76
42,841
70
0
2019-12-15 00:00:00+00:00
1,805.99
1,873.3
1,769.71
1,814.5
42,784
70
0
2019-12-16 00:00:00+00:00
1,814.41
1,962.85
1,799.3
1,940.69
42,831
70
0
2019-12-17 00:00:00+00:00
1,941.18
1,941.18
1,839.29
1,847.71
42,883
70
0
2019-12-18 00:00:00+00:00
1,847.79
1,995.17
1,825.73
1,946.9
42,849
70
0
2019-12-19 00:00:00+00:00
1,947.65
1,983.41
1,884.01
1,899.45
42,873
70
0
2019-12-20 00:00:00+00:00
1,899.25
1,899.25
1,653.35
1,717.53
42,810
70
0
2019-12-21 00:00:00+00:00
1,717.25
1,718.62
1,543.85
1,559.49
42,763
70
0
2019-12-22 00:00:00+00:00
1,558.91
1,616.83
1,506.18
1,605.3
42,798
70
0
2019-12-23 00:00:00+00:00
1,605.35
1,667.3
1,526.47
1,645.49
42,783
70
0
2019-12-24 00:00:00+00:00
1,645.09
1,805.45
1,643.77
1,721.89
42,822
70
0
2019-12-25 00:00:00+00:00
1,721.71
1,785.65
1,662.28
1,680.63
42,804
70
0
2019-12-26 00:00:00+00:00
1,680.82
1,817.6
1,644.27
1,730.68
42,836
70
0
2019-12-27 00:00:00+00:00
1,729.99
1,731.41
1,604.26
1,610.97
42,594
70
0
2019-12-28 00:00:00+00:00
1,610.6
1,753.31
1,589.54
1,687.87
42,783
70
0
2019-12-29 00:00:00+00:00
1,687.44
1,729.97
1,579.46
1,626.73
42,797
70
0
2019-12-30 00:00:00+00:00
1,626.69
1,677.36
1,526.78
1,542.17
42,777
70
0
2019-12-31 00:00:00+00:00
1,541.9
1,566.67
1,433.66
1,467.23
42,768
70
0
2020-01-01 00:00:00+00:00
1,466.86
1,575.86
1,453.58
1,475.76
42,771
70
0
2020-01-02 00:00:00+00:00
1,474.78
1,606.69
1,461.39
1,576.92
42,779
70
0
2020-01-03 00:00:00+00:00
1,576.73
1,594.17
1,430.76
1,437.14
42,772
60
0
2020-01-04 00:00:00+00:00
1,437.32
1,485.88
1,391
1,398.94
42,726
60
0
2020-01-05 00:00:00+00:00
1,399.43
1,430.9
1,369.03
1,397.83
42,717
60
0
2020-01-06 00:00:00+00:00
1,398.17
1,565.52
1,389.1
1,545.96
42,771
60
0
2020-01-07 00:00:00+00:00
1,545.53
1,564.13
1,449.52
1,479.67
42,788
60
0
2020-01-08 00:00:00+00:00
1,479.71
1,612.6
1,473.64
1,593.75
42,758
60
0
2020-01-09 00:00:00+00:00
1,593.73
1,614.61
1,407.83
1,407.83
42,747
60
0
2020-01-10 00:00:00+00:00
1,407.68
1,439.82
1,310.82
1,356.43
42,701
60
0
2020-01-11 00:00:00+00:00
1,356.71
1,427.65
1,313.3
1,331.29
42,696
60
0
2020-01-12 00:00:00+00:00
1,330.92
1,483.05
1,322.22
1,451.09
42,749
60
0
2020-01-13 00:00:00+00:00
1,451.72
1,451.72
1,327
1,330.17
42,749
60
0
2020-01-14 00:00:00+00:00
1,330.11
1,433.88
1,320.48
1,407.57
42,715
60
0
2020-01-15 00:00:00+00:00
1,407.35
1,500.76
1,377.6
1,486.66
42,735
60
0
2020-01-16 00:00:00+00:00
1,486.38
1,520.36
1,425.17
1,478.71
42,699
60
0
2020-01-17 00:00:00+00:00
1,478.8
1,549.46
1,454.07
1,459.1
42,798
60
0
2020-01-18 00:00:00+00:00
1,459.12
1,547.51
1,392.59
1,517.09
42,782
60
0
2020-01-19 00:00:00+00:00
1,517.39
1,519.3
1,385.89
1,415.25
42,747
60
0
2020-01-20 00:00:00+00:00
1,414.67
1,418
1,255.62
1,267.88
42,673
60
0
2020-01-21 00:00:00+00:00
1,268.14
1,270.01
1,191.18
1,241.37
42,662
60
0
2020-01-22 00:00:00+00:00
1,241.65
1,278.24
1,190.25
1,260.2
42,662
60
0
2020-01-23 00:00:00+00:00
1,260.43
1,275.33
1,214.38
1,230.5
42,657
60
0
2020-01-24 00:00:00+00:00
1,230.2
1,235.53
1,138.69
1,149.94
42,615
50
0
2020-01-25 00:00:00+00:00
1,149.45
1,192.82
1,122.94
1,161.54
42,614
50
0
2020-01-26 00:00:00+00:00
1,161.26
1,239.77
1,157.82
1,201.01
42,636
50
0
2020-01-27 00:00:00+00:00
1,201.06
1,232.95
1,128.04
1,144.28
42,524
50
0
2020-01-28 00:00:00+00:00
1,144.36
1,254.93
1,144.36
1,252.77
42,694
50
0
2020-01-29 00:00:00+00:00
1,252.51
1,303.49
1,219.29
1,267.77
42,669
50
0
2020-01-30 00:00:00+00:00
1,267.79
1,297.09
1,222.77
1,251.81
42,675
50
0
2020-01-31 00:00:00+00:00
1,251.96
1,383.31
1,242
1,372.41
42,720
50
0
2020-02-01 00:00:00+00:00
1,372.44
1,458.32
1,334.77
1,448.12
42,733
50
0
2020-02-02 00:00:00+00:00
1,448.27
1,511.97
1,393.57
1,460.41
42,724
50
0
2020-02-03 00:00:00+00:00
1,460.65
1,579.24
1,460.11
1,522.64
42,761
50
0
2020-02-04 00:00:00+00:00
1,522.68
1,579.13
1,488.33
1,502.57
42,816
50
0