Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2025-04-19 00:00:00+00:00
1,514.28
1,570.89
1,469.23
1,515.36
42,775
50
0
2025-04-20 00:00:00+00:00
1,515.08
1,555.99
1,500.76
1,507.75
42,740
50
0
2025-04-21 00:00:00+00:00
1,507.89
1,609.78
1,452.65
1,559.36
42,732
43
0
2025-04-22 00:00:00+00:00
1,559
1,589.69
1,482.54
1,514.68
42,794
43
0
2025-04-23 00:00:00+00:00
1,514.03
1,591.21
1,474.9
1,565.28
42,777
43
0
2025-04-24 00:00:00+00:00
1,565.13
1,581.95
1,436.77
1,471.89
42,696
43
0
2025-04-25 00:00:00+00:00
1,471.75
1,536.18
1,450.44
1,477.09
42,758
43
0
2025-04-26 00:00:00+00:00
1,477.04
1,526.61
1,420.15
1,467.78
42,764
43
0
2025-04-27 00:00:00+00:00
1,468.41
1,494.73
1,403.44
1,439.5
42,734
43
0
2025-04-28 00:00:00+00:00
1,439.83
1,479.32
1,372.66
1,377.57
42,766
41
0
2025-04-29 00:00:00+00:00
1,377.43
1,427.83
1,322.88
1,408.65
42,705
41
0
2025-04-30 00:00:00+00:00
1,408.7
1,533.07
1,402.44
1,475.35
42,751
41
0
2025-05-01 00:00:00+00:00
1,474.93
1,571.65
1,454.87
1,508.54
42,740
41
0
2025-05-02 00:00:00+00:00
1,508.37
1,642.49
1,502.72
1,640.22
42,777
41
0
2025-05-03 00:00:00+00:00
1,640.2
1,694.6
1,611.2
1,652.45
42,814
41
0
2025-05-04 00:00:00+00:00
1,652.76
1,763.11
1,636.35
1,713.21
42,809
41
0
2025-05-05 00:00:00+00:00
1,713.28
1,740
1,613.76
1,662.83
42,805
41
0
2025-05-06 00:00:00+00:00
1,663.16
1,690.65
1,549.28
1,641
42,792
50
0
2025-05-07 00:00:00+00:00
1,640.93
1,650.44
1,553.92
1,589.08
42,772
50
0
2025-05-08 00:00:00+00:00
1,588.76
1,705.22
1,576.46
1,608.96
42,786
50
0
2025-05-09 00:00:00+00:00
1,608.8
1,657.89
1,503.36
1,557.14
42,766
50
0
2025-05-10 00:00:00+00:00
1,556.97
1,639.94
1,527.1
1,605.99
42,798
50
0
2025-05-11 00:00:00+00:00
1,605.88
1,616.64
1,467.39
1,478.18
42,817
50
0
2025-05-12 00:00:00+00:00
1,477.82
1,546.81
1,462.3
1,519.19
42,736
43
0
2025-05-13 00:00:00+00:00
1,519.6
1,599.13
1,413.22
1,435.29
42,740
43
0
2025-05-14 00:00:00+00:00
1,435.59
1,563.47
1,434.51
1,496.7
42,719
43
0
2025-05-15 00:00:00+00:00
1,496.25
1,598.56
1,460.25
1,471.41
42,793
43
0
2025-05-16 00:00:00+00:00
1,471.28
1,488.47
1,418.38
1,440.4
42,729
43
0
2025-05-17 00:00:00+00:00
1,440.54
1,578.66
1,422.96
1,474.37
42,519
43
0
2025-05-18 00:00:00+00:00
1,475.02
1,475.02
1,406.96
1,409.15
42,650
43
0
2025-05-19 00:00:00+00:00
1,409.26
1,532.86
1,358.5
1,492.39
42,743
41
0
2025-05-20 00:00:00+00:00
1,491.87
1,526.32
1,361.74
1,363.8
42,740
41
0
2025-05-21 00:00:00+00:00
1,363.67
1,407.39
1,293.9
1,312.83
42,713
41
0
2025-05-22 00:00:00+00:00
1,312.98
1,358.1
1,282.9
1,303.15
42,682
41
0
2025-05-23 00:00:00+00:00
1,303.29
1,345.18
1,272.67
1,299.75
42,743
41
0
2025-05-24 00:00:00+00:00
1,299.07
1,316.5
1,206.2
1,248.52
42,691
41
0
2025-05-25 00:00:00+00:00
1,248.42
1,255
1,197.36
1,215.9
42,671
41
0
2025-05-26 00:00:00+00:00
1,216.19
1,248.31
1,167.02
1,229.41
42,680
35
0
2025-05-27 00:00:00+00:00
1,229.54
1,255.26
1,195.9
1,247.76
42,672
35
0
2025-05-28 00:00:00+00:00
1,247.94
1,253.2
1,138.72
1,142.31
42,596
35
0
2025-05-29 00:00:00+00:00
1,142.37
1,156.01
1,062.26
1,062.47
42,587
35
0
2025-05-30 00:00:00+00:00
1,062.45
1,099.51
1,022.57
1,036.23
42,594
35
0
2025-05-31 00:00:00+00:00
1,036.04
1,120.5
1,035.18
1,072.73
42,625
35
0
2025-06-01 00:00:00+00:00
1,072.92
1,093.29
1,031.6
1,089.03
42,542
35
0
2025-06-02 00:00:00+00:00
1,088.92
1,187.7
1,079.45
1,166.05
42,626
32
0
2025-06-03 00:00:00+00:00
1,166.04
1,226.31
1,147.43
1,175.25
42,640
32
0
2025-06-04 00:00:00+00:00
1,175.39
1,265.08
1,141.72
1,229.76
42,678
32
0
2025-06-05 00:00:00+00:00
1,229.62
1,377.94
1,226.73
1,332.31
42,698
32
0
2025-06-06 00:00:00+00:00
1,332.27
1,493.35
1,296.37
1,465.2
42,706
32
0
2025-06-07 00:00:00+00:00
1,465.65
1,489.4
1,350.74
1,424.5
42,687
32
0
2025-06-08 00:00:00+00:00
1,425.15
1,426.58
1,309.12
1,323.91
42,701
32
0
2025-06-09 00:00:00+00:00
1,323.93
1,327.38
1,226.28
1,280.48
42,676
32
0
2025-06-10 00:00:00+00:00
1,280.12
1,288.06
1,180.23
1,181.86
42,685
37
0
2025-06-11 00:00:00+00:00
1,181.9
1,300.07
1,179.06
1,290.29
42,645
37
0
2025-06-12 00:00:00+00:00
1,290.42
1,331.8
1,139.57
1,169.99
42,658
37
0
2025-06-13 00:00:00+00:00
1,170.18
1,204.61
1,064.33
1,106.43
42,612
37
0
2025-06-14 00:00:00+00:00
1,106.68
1,153.71
1,077.03
1,102.91
42,616
37
0
2025-06-15 00:00:00+00:00
1,102.67
1,122.61
1,043.09
1,048.13
42,481
37
0
2025-06-16 00:00:00+00:00
1,048.11
1,177.91
1,047.59
1,171.69
42,581
37
0
2025-06-17 00:00:00+00:00
1,171.7
1,222.48
1,143
1,169.36
42,629
32
0
2025-06-18 00:00:00+00:00
1,169.4
1,214.69
1,137.87
1,207.09
42,678
32
0
2025-06-19 00:00:00+00:00
1,207.21
1,290.69
1,184.92
1,265.33
42,655
32
0
2025-06-20 00:00:00+00:00
1,265.2
1,287.63
1,197.95
1,260.14
42,659
32
0
2025-06-21 00:00:00+00:00
1,259.63
1,325.84
1,190.11
1,300.66
42,669
32
0
2025-06-22 00:00:00+00:00
1,301.12
1,334.54
1,245.55
1,306.29
42,648
32
0
2025-06-23 00:00:00+00:00
1,306.44
1,330.51
1,235.45
1,262.92
42,679
32
0
2025-06-24 00:00:00+00:00
1,263.24
1,326.67
1,232.19
1,319.83
42,684
32
0
2025-06-25 00:00:00+00:00
1,319.99
1,358.47
1,247.78
1,332.65
42,673
32
0
2025-06-26 00:00:00+00:00
1,332.37
1,341.27
1,186.47
1,247
42,664
32
0
2025-06-27 00:00:00+00:00
1,247.63
1,307.69
1,209.97
1,228.93
42,689
32
0
2025-06-28 00:00:00+00:00
1,228.71
1,282.27
1,148.98
1,179.42
42,659
32
0
2025-06-29 00:00:00+00:00
1,179.77
1,256.95
1,146.52
1,240.05
42,655
32
0
2025-06-30 00:00:00+00:00
1,240.18
1,271.84
1,222.19
1,247.57
42,674
22
0
2025-07-01 00:00:00+00:00
1,247.27
1,290.8
1,169.08
1,264.95
42,673
25
0
2025-07-02 00:00:00+00:00
1,264.33
1,360.41
1,233.03
1,293.6
42,600
25
0
2025-07-03 00:00:00+00:00
1,293.83
1,339.99
1,242.43
1,293.17
42,674
25
0
2025-07-04 00:00:00+00:00
1,293
1,315.91
1,236.65
1,308.09
42,675
25
0
2025-07-05 00:00:00+00:00
1,308.61
1,337.78
1,209.85
1,222.06
42,627
36
0
2025-07-06 00:00:00+00:00
1,222.42
1,261.81
1,182.05
1,182.05
42,657
36
0
2025-07-07 00:00:00+00:00
1,182.34
1,183.6
1,066.51
1,078.14
42,570
25
0
2025-07-08 00:00:00+00:00
1,078.13
1,101.33
1,060.91
1,086.72
42,612
24
0
2025-07-09 00:00:00+00:00
1,086.29
1,243.13
1,082.61
1,176.55
42,654
24
0
2025-07-10 00:00:00+00:00
1,176.51
1,198.32
1,146.08
1,177.3
42,673
24
0
2025-07-11 00:00:00+00:00
1,176.89
1,202.87
1,131.08
1,183.09
42,674
24
0
2025-07-12 00:00:00+00:00
1,182.78
1,193.8
1,048.13
1,083.13
42,633
34
0
2025-07-13 00:00:00+00:00
1,082.73
1,090.73
1,002.04
1,023.54
42,460
34
0
2025-07-14 00:00:00+00:00
1,023.34
1,044.81
997.15
1,029.26
42,572
29
0
2025-07-15 00:00:00+00:00
1,029.31
1,096.24
998.31
1,009.23
42,562
29
0
2025-07-16 00:00:00+00:00
1,009.1
1,055.92
986.49
1,007.78
42,524
29
0
2025-07-17 00:00:00+00:00
1,007.54
1,057.84
982.78
1,043.92
42,520
29
0
2025-07-18 00:00:00+00:00
1,043.83
1,082.63
1,007.95
1,071.73
42,562
29
0
2025-07-19 00:00:00+00:00
1,071.97
1,153.15
1,064.51
1,133.07
42,578
29
0
2025-07-20 00:00:00+00:00
1,133.4
1,198.78
1,098.66
1,153.95
42,599
29
0
2025-07-21 00:00:00+00:00
1,153.7
1,170.08
1,106.65
1,156.78
42,642
29
0
2025-07-22 00:00:00+00:00
1,157.03
1,228.99
1,131.31
1,197.99
42,633
34
0
2025-07-23 00:00:00+00:00
1,197.95
1,220.81
1,135.6
1,146.41
42,632
34
0
2025-07-24 00:00:00+00:00
1,146.58
1,150.74
1,004.03
1,032.34
42,564
34
0
2025-07-25 00:00:00+00:00
1,031.93
1,066.64
985.15
1,035.43
42,546
34
0
2025-07-26 00:00:00+00:00
1,036.07
1,101.85
999.28
1,090.34
42,580
34
0
2025-07-27 00:00:00+00:00
1,090.88
1,133.87
1,026
1,073.27
42,576
34
0