Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2025-01-09 00:00:00+00:00
1,529.37
1,621.78
1,491.33
1,611.22
42,779
44
0
2025-01-10 00:00:00+00:00
1,611.16
1,708.49
1,595.86
1,620.92
42,816
44
0
2025-01-11 00:00:00+00:00
1,620.26
1,780.53
1,609.24
1,757.76
42,860
44
0
2025-01-12 00:00:00+00:00
1,757.33
1,887.25
1,671.61
1,843.7
42,792
44
0
2025-01-13 00:00:00+00:00
1,842.42
1,964.77
1,824.35
1,925.9
42,428
44
0
2025-01-14 00:00:00+00:00
1,925.88
2,010.01
1,897.39
1,972.78
42,860
54
0
2025-01-15 00:00:00+00:00
1,971.85
2,105.89
1,939.29
1,993.15
42,904
54
0
2025-01-16 00:00:00+00:00
1,993.95
1,997.79
1,803.37
1,878.44
42,866
54
0
2025-01-17 00:00:00+00:00
1,878.11
1,936.25
1,837.82
1,842.07
42,848
54
0
2025-01-18 00:00:00+00:00
1,841.5
1,961.81
1,803.83
1,820.66
42,864
54
0
2025-01-19 00:00:00+00:00
1,820.52
1,822.27
1,673.25
1,699.13
42,724
54
0
2025-01-20 00:00:00+00:00
1,699.82
1,714.78
1,616.19
1,628.77
42,813
47
0
2025-01-21 00:00:00+00:00
1,628.55
1,724.66
1,590.36
1,710.79
42,741
47
0
2025-01-22 00:00:00+00:00
1,711.53
1,757.99
1,646.77
1,712.34
42,793
47
0
2025-01-23 00:00:00+00:00
1,712.31
1,827.61
1,712.31
1,769.91
42,812
47
0
2025-01-24 00:00:00+00:00
1,770.21
1,949.76
1,759.19
1,949.04
42,849
47
0
2025-01-25 00:00:00+00:00
1,949.13
2,083.55
1,919.08
2,017.88
42,899
47
0
2025-01-26 00:00:00+00:00
2,017.99
2,118.08
1,959.97
2,091.3
42,860
47
0
2025-01-27 00:00:00+00:00
2,091.2
2,188.12
2,025.62
2,026.23
42,864
47
0
2025-01-28 00:00:00+00:00
2,026.27
2,030.69
1,816.55
1,822.7
42,841
62
0
2025-01-29 00:00:00+00:00
1,822.28
1,834.12
1,706.4
1,782.57
42,835
62
0
2025-01-30 00:00:00+00:00
1,782.02
1,882.68
1,772.5
1,846.69
42,840
62
0
2025-01-31 00:00:00+00:00
1,846.02
1,900.14
1,724.28
1,829.02
42,792
62
0
2025-02-01 00:00:00+00:00
1,828.96
1,878.73
1,757.15
1,843.63
42,850
62
0
2025-02-02 00:00:00+00:00
1,843.68
1,865.33
1,764.29
1,803.19
42,878
62
0
2025-02-03 00:00:00+00:00
1,802.89
1,910.8
1,781.54
1,886.73
42,858
53
0
2025-02-04 00:00:00+00:00
1,886.54
2,048.84
1,882.97
1,998.62
42,866
53
0
2025-02-05 00:00:00+00:00
1,998.22
2,221.43
1,968.21
2,188.59
42,871
53
0
2025-02-06 00:00:00+00:00
2,187.99
2,194.16
1,930.4
1,993.66
42,857
53
0
2025-02-07 00:00:00+00:00
1,993.81
2,111.72
1,974.82
1,990
42,899
53
0
2025-02-08 00:00:00+00:00
1,990.58
1,994.93
1,675.4
1,684.68
42,811
53
0
2025-02-09 00:00:00+00:00
1,684.31
1,691.32
1,524.72
1,547.96
42,803
53
0
2025-02-10 00:00:00+00:00
1,548.36
1,589.46
1,525.48
1,568.39
42,776
45
0
2025-02-11 00:00:00+00:00
1,568.47
1,777.64
1,555.53
1,771.59
42,829
45
0
2025-02-12 00:00:00+00:00
1,771.42
1,775.34
1,618.38
1,636.02
42,822
45
0
2025-02-13 00:00:00+00:00
1,635.62
1,824.52
1,624.99
1,784.16
42,821
45
0
2025-02-14 00:00:00+00:00
1,783.81
1,977.14
1,768.05
1,929.34
42,820
45
0
2025-02-15 00:00:00+00:00
1,929.25
1,946.06
1,786.58
1,839.07
42,867
45
0
2025-02-16 00:00:00+00:00
1,838.81
1,923.26
1,818.05
1,903.49
42,782
45
0
2025-02-17 00:00:00+00:00
1,904.49
1,961.66
1,835.03
1,870.94
42,844
45
0
2025-02-18 00:00:00+00:00
1,871.85
2,124.16
1,867.96
2,120.3
42,817
55
0
2025-02-19 00:00:00+00:00
2,119.68
2,242.16
2,101.72
2,184.96
42,881
55
0
2025-02-20 00:00:00+00:00
2,184.85
2,311.7
2,125.36
2,311.7
42,910
55
0
2025-02-21 00:00:00+00:00
2,311.53
2,420.13
2,234.93
2,286.29
42,926
55
0
2025-02-22 00:00:00+00:00
2,285.77
2,342.81
2,172.4
2,276.08
42,902
55
0
2025-02-23 00:00:00+00:00
2,275.82
2,289.33
2,048.8
2,056.47
42,880
55
0
2025-02-24 00:00:00+00:00
2,057.09
2,139.65
2,025.95
2,111.35
42,872
55
0
2025-02-25 00:00:00+00:00
2,111.37
2,200.35
2,053.62
2,147.1
42,910
60
0
2025-02-26 00:00:00+00:00
2,147.01
2,276.21
2,112.41
2,242.45
42,881
60
0
2025-02-27 00:00:00+00:00
2,243.2
2,358.66
2,228.49
2,289.64
42,902
60
0
2025-02-28 00:00:00+00:00
2,290.32
2,404.23
2,260.57
2,363.7
42,899
60
0
2025-03-01 00:00:00+00:00
2,363.07
2,408.14
2,198.96
2,204.49
42,921
60
0
2025-03-02 00:00:00+00:00
2,203.83
2,233.32
2,105.78
2,125.65
42,919
60
0
2025-03-03 00:00:00+00:00
2,125.24
2,191.27
1,981.98
2,033.56
42,908
60
0
2025-03-04 00:00:00+00:00
2,033.33
2,143.9
1,980.53
2,071.53
42,856
60
0
2025-03-05 00:00:00+00:00
2,071.65
2,139.93
1,999.09
2,125.64
42,911
60
0
2025-03-06 00:00:00+00:00
2,125.01
2,132.2
1,947.23
2,095.13
42,886
60
0
2025-03-07 00:00:00+00:00
2,095.35
2,183.42
2,019.57
2,128.59
42,863
60
0
2025-03-08 00:00:00+00:00
2,128.58
2,141.96
1,974.69
2,006.51
42,894
60
0
2025-03-09 00:00:00+00:00
2,006.65
2,105.38
1,958.89
2,096.63
42,864
60
0
2025-03-10 00:00:00+00:00
2,097.77
2,261.4
2,012.48
2,231.59
42,888
60
0
2025-03-11 00:00:00+00:00
2,231.54
2,241.43
2,056.93
2,112.95
42,879
62
0
2025-03-12 00:00:00+00:00
2,113.06
2,130
1,966.43
2,019.61
42,845
62
0
2025-03-13 00:00:00+00:00
2,019.16
2,030.31
1,877.85
1,897.24
42,857
62
0
2025-03-14 00:00:00+00:00
1,897.23
1,971.01
1,768.31
1,785.27
42,835
62
0
2025-03-15 00:00:00+00:00
1,785.18
1,884.22
1,766.38
1,828.25
42,832
62
0
2025-03-16 00:00:00+00:00
1,828.44
1,936.8
1,805.33
1,851.99
42,747
62
0
2025-03-17 00:00:00+00:00
1,852.31
1,853.5
1,725.81
1,780.48
42,797
52
0
2025-03-18 00:00:00+00:00
1,780.01
1,877.11
1,753.77
1,792.89
42,812
52
0
2025-03-19 00:00:00+00:00
1,792.85
2,004.32
1,779.92
1,913.61
42,870
52
0
2025-03-20 00:00:00+00:00
1,913.73
1,932.37
1,832.73
1,877.65
42,807
52
0
2025-03-21 00:00:00+00:00
1,877.44
2,039.61
1,863.71
1,946.72
42,868
52
0
2025-03-22 00:00:00+00:00
1,946.52
1,975.96
1,858.11
1,876.13
42,849
52
0
2025-03-23 00:00:00+00:00
1,876.72
2,022.08
1,829.04
2,004.37
42,842
52
0
2025-03-24 00:00:00+00:00
2,004.69
2,005.7
1,864.84
1,976.54
42,840
52
0
2025-03-25 00:00:00+00:00
1,976.47
1,992.93
1,812.6
1,818.15
42,857
57
0
2025-03-26 00:00:00+00:00
1,817.64
1,880.28
1,770.49
1,824.34
42,856
57
0
2025-03-27 00:00:00+00:00
1,824.68
1,870.29
1,741.65
1,757.64
42,796
57
0
2025-03-28 00:00:00+00:00
1,757.98
1,873.03
1,730.27
1,856.08
42,788
57
0
2025-03-29 00:00:00+00:00
1,856.35
1,902.28
1,821.47
1,850.42
42,831
57
0
2025-03-30 00:00:00+00:00
1,850.55
1,862.4
1,722.63
1,796.14
42,834
57
0
2025-03-31 00:00:00+00:00
1,796.54
1,840.78
1,732.97
1,775.57
42,826
57
0
2025-04-01 00:00:00+00:00
1,776.19
1,941.12
1,754.01
1,906.72
42,871
57
0
2025-04-02 00:00:00+00:00
1,907.43
1,949.86
1,805.67
1,822.35
42,831
57
0
2025-04-03 00:00:00+00:00
1,822.52
1,872.84
1,786.5
1,809.12
42,835
57
0
2025-04-04 00:00:00+00:00
1,808.85
1,870.59
1,766.84
1,834.97
42,829
57
0
2025-04-05 00:00:00+00:00
1,835.31
1,836
1,624.81
1,641.41
42,832
57
0
2025-04-06 00:00:00+00:00
1,642.15
1,719.9
1,627.38
1,676
42,814
57
0
2025-04-07 00:00:00+00:00
1,675.92
1,732.31
1,576.62
1,586.03
42,804
50
0
2025-04-08 00:00:00+00:00
1,585.65
1,596.2
1,436.59
1,450.68
42,783
50
0
2025-04-09 00:00:00+00:00
1,450.39
1,636.93
1,441.24
1,611.65
42,800
50
0
2025-04-10 00:00:00+00:00
1,611.85
1,724.05
1,557.73
1,654.16
42,805
50
0
2025-04-11 00:00:00+00:00
1,654.87
1,699.27
1,611.19
1,630.17
42,765
50
0
2025-04-12 00:00:00+00:00
1,630.7
1,699.72
1,608.83
1,650.65
42,783
50
0
2025-04-13 00:00:00+00:00
1,650.74
1,798.43
1,615.83
1,769.14
42,706
50
0
2025-04-14 00:00:00+00:00
1,769.51
1,770.93
1,592.54
1,651.32
42,783
50
0
2025-04-15 00:00:00+00:00
1,650.11
1,697.22
1,532.79
1,569.37
42,787
50
0
2025-04-16 00:00:00+00:00
1,568.59
1,577.7
1,484.94
1,502.47
42,770
50
0
2025-04-17 00:00:00+00:00
1,502.78
1,540.99
1,390
1,390.2
42,745
50
0
2025-04-18 00:00:00+00:00
1,390.16
1,564.17
1,383.25
1,513.45
42,742
50
0