Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2024-10-01 00:00:00+00:00
1,309.21
1,339.31
1,230.44
1,308.55
42,693
36
0
2024-10-02 00:00:00+00:00
1,308
1,416.95
1,292.01
1,401.79
42,757
36
0
2024-10-03 00:00:00+00:00
1,401.79
1,423.55
1,330.72
1,389.72
42,735
36
0
2024-10-04 00:00:00+00:00
1,389.14
1,435.19
1,346.5
1,377.98
42,723
36
0
2024-10-05 00:00:00+00:00
1,378.13
1,442.72
1,294.37
1,423.43
42,734
36
0
2024-10-06 00:00:00+00:00
1,423.47
1,450.16
1,369.28
1,416.35
42,733
36
0
2024-10-07 00:00:00+00:00
1,416.21
1,448.12
1,340.25
1,346.09
42,696
36
0
2024-10-08 00:00:00+00:00
1,345.64
1,393.03
1,270.52
1,309.84
42,706
36
0
2024-10-09 00:00:00+00:00
1,309.43
1,312.86
1,259.63
1,285.76
42,671
40
0
2024-10-10 00:00:00+00:00
1,286.21
1,352
1,278.48
1,320.66
42,678
40
0
2024-10-11 00:00:00+00:00
1,320.68
1,398.59
1,285.43
1,385.02
42,690
40
0
2024-10-12 00:00:00+00:00
1,384.64
1,445.45
1,340.92
1,394.18
42,700
40
0
2024-10-13 00:00:00+00:00
1,394.46
1,509.79
1,372.18
1,489.06
42,666
40
0
2024-10-14 00:00:00+00:00
1,489.28
1,548.22
1,434.97
1,456.77
42,769
40
0
2024-10-15 00:00:00+00:00
1,456.6
1,467.92
1,399.78
1,416.03
42,776
40
0
2024-10-16 00:00:00+00:00
1,415.63
1,415.76
1,270.74
1,299
42,723
42
0
2024-10-17 00:00:00+00:00
1,298.79
1,361.17
1,285.01
1,285.34
42,685
42
0
2024-10-18 00:00:00+00:00
1,284.84
1,288.29
1,209.64
1,234.96
42,712
42
0
2024-10-19 00:00:00+00:00
1,234.71
1,435.19
1,232.49
1,391.04
42,719
42
0
2024-10-20 00:00:00+00:00
1,391
1,435.87
1,307.52
1,310.33
42,714
42
0
2024-10-21 00:00:00+00:00
1,310.17
1,401.27
1,295.88
1,343.84
42,716
42
0
2024-10-22 00:00:00+00:00
1,343.68
1,440.22
1,307.24
1,339.76
42,710
41
0
2024-10-23 00:00:00+00:00
1,339.68
1,348.05
1,257.39
1,275.2
42,710
41
0
2024-10-24 00:00:00+00:00
1,274.75
1,287.62
1,210.79
1,231.62
42,713
41
0
2024-10-25 00:00:00+00:00
1,231.18
1,236.67
1,149.69
1,192.28
42,651
41
0
2024-10-26 00:00:00+00:00
1,192.63
1,327.87
1,190.04
1,326.92
42,644
41
0
2024-10-27 00:00:00+00:00
1,326.93
1,414.72
1,304.24
1,365.84
42,718
41
0
2024-10-28 00:00:00+00:00
1,366.03
1,426.42
1,301.48
1,305.99
42,758
39
0
2024-10-29 00:00:00+00:00
1,306.23
1,386.58
1,293.86
1,361.46
42,665
39
0
2024-10-30 00:00:00+00:00
1,361.72
1,364.47
1,284.67
1,294.02
42,680
39
0
2024-10-31 00:00:00+00:00
1,294.82
1,301.11
1,230.7
1,244.42
42,700
39
0
2024-11-01 00:00:00+00:00
1,244.47
1,321.41
1,190.94
1,262.69
42,628
39
0
2024-11-02 00:00:00+00:00
1,262.52
1,288.82
1,176.95
1,178.25
42,690
39
0
2024-11-03 00:00:00+00:00
1,178.41
1,225.24
1,134.11
1,140.57
42,598
39
0
2024-11-04 00:00:00+00:00
1,140.98
1,166.16
1,093.17
1,112.56
42,615
33
0
2024-11-05 00:00:00+00:00
1,112.44
1,131.58
1,055.21
1,122.12
42,646
33
0
2024-11-06 00:00:00+00:00
1,122.07
1,148.94
1,060.36
1,071.09
42,613
33
0
2024-11-07 00:00:00+00:00
1,070.98
1,076.28
1,006.45
1,039.2
42,607
33
0
2024-11-08 00:00:00+00:00
1,039.27
1,060.11
993.67
1,021.99
42,569
33
0
2024-11-09 00:00:00+00:00
1,021.71
1,101.78
1,013.65
1,050.91
42,536
33
0
2024-11-10 00:00:00+00:00
1,050.58
1,087.64
1,019.86
1,051.22
42,577
33
0
2024-11-11 00:00:00+00:00
1,051.28
1,087.75
978.72
980.73
42,525
31
0
2024-11-12 00:00:00+00:00
980.38
1,018.69
946.51
1,016.53
42,564
31
0
2024-11-13 00:00:00+00:00
1,016.94
1,078.72
987.7
1,049.91
42,501
31
0
2024-11-14 00:00:00+00:00
1,049.83
1,088.86
1,020.66
1,055.43
42,563
31
0
2024-11-15 00:00:00+00:00
1,055.23
1,137.17
1,038.12
1,133.71
42,536
31
0
2024-11-16 00:00:00+00:00
1,133.72
1,160.16
1,068.27
1,110.27
42,615
31
0
2024-11-17 00:00:00+00:00
1,109.96
1,158.56
1,079.72
1,145.21
42,520
31
0
2024-11-18 00:00:00+00:00
1,144.91
1,207.9
1,139.09
1,193.72
42,633
31
0
2024-11-19 00:00:00+00:00
1,193.47
1,266.81
1,172.54
1,263.19
42,606
34
0
2024-11-20 00:00:00+00:00
1,262.9
1,329.11
1,255.48
1,259.2
42,696
34
0
2024-11-21 00:00:00+00:00
1,258.84
1,393.6
1,236.32
1,393.54
42,723
34
0
2024-11-22 00:00:00+00:00
1,393.14
1,474.84
1,376.52
1,451.94
42,736
34
0
2024-11-23 00:00:00+00:00
1,452.67
1,523.72
1,412.92
1,423.88
42,732
34
0
2024-11-24 00:00:00+00:00
1,423.53
1,577.61
1,401.66
1,491.35
42,706
34
0
2024-11-25 00:00:00+00:00
1,490.98
1,543.81
1,466.02
1,510.68
42,754
34
0
2024-11-26 00:00:00+00:00
1,510.59
1,554.38
1,441.03
1,497
42,752
44
0
2024-11-27 00:00:00+00:00
1,496.57
1,510.05
1,367.72
1,368.71
42,718
44
0
2024-11-28 00:00:00+00:00
1,369.27
1,496.86
1,358.09
1,373.38
42,741
44
0
2024-11-29 00:00:00+00:00
1,372.98
1,389.51
1,264.61
1,294.29
42,676
44
0
2024-11-30 00:00:00+00:00
1,294.59
1,372.61
1,271.24
1,281.6
42,700
44
0
2024-12-01 00:00:00+00:00
1,281.57
1,409.66
1,277.9
1,395.96
42,731
44
0
2024-12-02 00:00:00+00:00
1,396.07
1,407.94
1,321.51
1,341.45
42,680
40
0
2024-12-03 00:00:00+00:00
1,341.63
1,343.07
1,253.69
1,278.29
42,677
40
0
2024-12-04 00:00:00+00:00
1,278.45
1,309.79
1,216.47
1,250.16
42,680
40
0
2024-12-05 00:00:00+00:00
1,250.43
1,282.52
1,179.57
1,190.7
42,645
40
0
2024-12-06 00:00:00+00:00
1,191.01
1,217.56
1,119.36
1,125.71
42,646
40
0
2024-12-07 00:00:00+00:00
1,125.52
1,158.07
1,100.51
1,124.01
42,636
40
0
2024-12-08 00:00:00+00:00
1,124.12
1,236.71
1,068.45
1,236.07
42,640
40
0
2024-12-09 00:00:00+00:00
1,236
1,262.8
1,110.73
1,124.43
42,656
35
0
2024-12-10 00:00:00+00:00
1,124.63
1,131.99
1,063.99
1,076.09
42,561
35
0
2024-12-11 00:00:00+00:00
1,075.94
1,131.65
1,037.52
1,127.79
42,582
35
0
2024-12-12 00:00:00+00:00
1,128.01
1,203.26
1,111.99
1,184.18
42,628
35
0
2024-12-13 00:00:00+00:00
1,183.79
1,236.86
1,135.47
1,231.03
42,643
35
0
2024-12-14 00:00:00+00:00
1,231.6
1,255.93
1,187.59
1,205.04
42,660
35
0
2024-12-15 00:00:00+00:00
1,205.14
1,444.36
1,201.27
1,438.11
42,614
35
0
2024-12-16 00:00:00+00:00
1,438.17
1,493.06
1,387.27
1,452.34
42,742
35
0
2024-12-17 00:00:00+00:00
1,452.87
1,504.83
1,411.37
1,447.22
42,777
42
0
2024-12-18 00:00:00+00:00
1,446.67
1,575.27
1,430.81
1,550.58
42,762
42
0
2024-12-19 00:00:00+00:00
1,551.1
1,571.94
1,466.84
1,551.56
42,756
42
0
2024-12-20 00:00:00+00:00
1,552.21
1,669.81
1,531.71
1,631.83
42,760
42
0
2024-12-21 00:00:00+00:00
1,631.77
1,749.9
1,595.48
1,729.5
42,862
42
0
2024-12-22 00:00:00+00:00
1,729.27
1,762.49
1,613.91
1,684.95
42,797
42
0
2024-12-23 00:00:00+00:00
1,685.45
1,691.91
1,544.8
1,587.5
42,819
42
0
2024-12-24 00:00:00+00:00
1,587.58
1,612.99
1,505.94
1,548.1
42,768
48
0
2024-12-25 00:00:00+00:00
1,547.34
1,586.72
1,490.23
1,534.03
42,768
48
0
2024-12-26 00:00:00+00:00
1,533.9
1,629.79
1,509.44
1,605.52
42,741
48
0
2024-12-27 00:00:00+00:00
1,605.16
1,682.4
1,569.14
1,674.67
42,800
48
0
2024-12-28 00:00:00+00:00
1,674.34
1,702.7
1,589.77
1,632.54
42,819
48
0
2024-12-29 00:00:00+00:00
1,633.54
1,652.23
1,519.01
1,551.08
42,795
48
0
2024-12-30 00:00:00+00:00
1,550.45
1,609.96
1,513.43
1,577.1
42,787
45
0
2024-12-31 00:00:00+00:00
1,576.64
1,677.75
1,548.23
1,566.09
42,809
45
0
2025-01-01 00:00:00+00:00
1,566.17
1,675.93
1,555.95
1,558.78
42,795
45
0
2025-01-02 00:00:00+00:00
1,558.39
1,571.7
1,419.1
1,546.93
42,732
45
0
2025-01-03 00:00:00+00:00
1,547.24
1,556.54
1,476.61
1,513.07
42,756
45
0
2025-01-04 00:00:00+00:00
1,512.91
1,559
1,473.6
1,487.03
42,755
45
0
2025-01-05 00:00:00+00:00
1,486.97
1,552.46
1,419.72
1,503.42
42,743
45
0
2025-01-06 00:00:00+00:00
1,503.81
1,551.77
1,428.47
1,501.93
42,759
44
0
2025-01-07 00:00:00+00:00
1,501.86
1,587.79
1,472.43
1,518.06
42,763
44
0
2025-01-08 00:00:00+00:00
1,518.41
1,574.24
1,448.44
1,529.18
42,760
44
0