Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2020-12-01 00:00:00+00:00
3,333.08
3,425.85
3,153.46
3,213.3
42,997
97
0
2020-12-02 00:00:00+00:00
3,212.53
3,249.79
3,087.89
3,142.66
42,965
97
0
2020-12-03 00:00:00+00:00
3,142.22
3,321.59
3,084.27
3,284.66
43,000
97
0
2020-12-04 00:00:00+00:00
3,285.18
3,396.1
3,056.5
3,130.31
42,992
97
0
2020-12-05 00:00:00+00:00
3,130.17
3,170.97
2,947.86
3,072.48
42,983
80
0
2020-12-06 00:00:00+00:00
3,072.76
3,098.38
2,863.57
2,983.93
42,959
80
0
2020-12-07 00:00:00+00:00
2,984.68
3,243.36
2,984.68
3,189.24
43,016
97
0
2020-12-08 00:00:00+00:00
3,190.43
3,346.71
3,118.31
3,170.04
42,995
97
0
2020-12-09 00:00:00+00:00
3,170.36
3,335.92
3,124.21
3,222.73
43,020
97
0
2020-12-10 00:00:00+00:00
3,222.67
3,382.38
3,086.56
3,379.65
42,975
80
0
2020-12-11 00:00:00+00:00
3,378.38
3,531.79
3,327.16
3,449.46
43,009
93
0
2020-12-12 00:00:00+00:00
3,449.22
3,493.54
3,231.1
3,266.28
43,001
93
0
2020-12-13 00:00:00+00:00
3,265.5
3,301.5
3,043.85
3,063.12
42,994
80
0
2020-12-14 00:00:00+00:00
3,061.82
3,172.71
2,778.44
2,835.62
42,975
93
0
2020-12-15 00:00:00+00:00
2,835.42
3,037.44
2,795.02
2,912.23
42,977
93
0
2020-12-16 00:00:00+00:00
2,912.51
2,986.48
2,646.1
2,691.22
42,967
93
0
2020-12-17 00:00:00+00:00
2,690.57
2,852.97
2,626.61
2,835.53
42,961
93
0
2020-12-18 00:00:00+00:00
2,835.55
2,889.59
2,667.67
2,699.89
42,973
80
0
2020-12-19 00:00:00+00:00
2,700.25
2,712.17
2,478.2
2,556.99
42,954
80
0
2020-12-20 00:00:00+00:00
2,557.93
2,667.12
2,469.85
2,581.98
42,963
60
0
2020-12-21 00:00:00+00:00
2,582.98
2,653.69
2,483.2
2,487.07
42,936
80
0
2020-12-22 00:00:00+00:00
2,487.25
2,710.11
2,462.08
2,498.56
42,951
80
0
2020-12-23 00:00:00+00:00
2,498.34
2,573.77
2,391.75
2,418.3
42,931
80
0
2020-12-24 00:00:00+00:00
2,418.02
2,552.08
2,344.6
2,426.56
42,929
80
0
2020-12-25 00:00:00+00:00
2,426.4
2,518.09
2,325.98
2,383.33
42,940
68
0
2020-12-26 00:00:00+00:00
2,383.8
2,489.52
2,311.87
2,374.53
42,929
68
0
2020-12-27 00:00:00+00:00
2,374.77
2,575.44
2,374.77
2,474.47
42,919
60
0
2020-12-28 00:00:00+00:00
2,473.3
2,615.53
2,455
2,490.45
42,939
68
0
2020-12-29 00:00:00+00:00
2,490.02
2,573.63
2,401.33
2,423.32
42,900
68
0
2020-12-30 00:00:00+00:00
2,423.63
2,510.46
2,247.7
2,328.73
42,927
68
0
2020-12-31 00:00:00+00:00
2,327.86
2,420.15
2,241.4
2,267.05
42,950
68
0
2021-01-01 00:00:00+00:00
2,267.34
2,363.19
2,226.71
2,310.51
42,929
64
0
2021-01-02 00:00:00+00:00
2,310.66
2,386.23
2,262.49
2,344.37
42,902
64
0
2021-01-03 00:00:00+00:00
2,345.13
2,487.94
2,334.41
2,458.45
42,929
60
0
2021-01-04 00:00:00+00:00
2,457.57
2,471.68
2,207.26
2,224.18
42,917
60
0
2021-01-05 00:00:00+00:00
2,224.36
2,252.78
2,125.66
2,213.14
42,868
60
0
2021-01-06 00:00:00+00:00
2,212.86
2,279.12
2,132.72
2,197.94
42,924
64
0
2021-01-07 00:00:00+00:00
2,197.86
2,211.73
2,038.16
2,173.86
42,877
64
0
2021-01-08 00:00:00+00:00
2,174.32
2,285.49
2,152.22
2,176.25
42,881
60
0
2021-01-09 00:00:00+00:00
2,175.9
2,225.21
2,092.18
2,189.1
42,886
60
0
2021-01-10 00:00:00+00:00
2,188.37
2,212.12
2,111.01
2,159.58
42,697
60
0
2021-01-11 00:00:00+00:00
2,159.99
2,205.43
2,037.17
2,039.73
42,879
60
0
2021-01-12 00:00:00+00:00
2,038.92
2,083.44
1,894.92
1,928.39
42,833
40
0
2021-01-13 00:00:00+00:00
1,929.04
1,961.35
1,784.32
1,852.61
42,817
40
0
2021-01-14 00:00:00+00:00
1,853.96
1,869.86
1,662.26
1,664.41
42,853
40
0
2021-01-15 00:00:00+00:00
1,664.81
1,710.4
1,593.06
1,661.58
42,794
53
0
2021-01-16 00:00:00+00:00
1,661.45
1,821.99
1,602.79
1,775.9
42,796
53
0
2021-01-17 00:00:00+00:00
1,775.93
1,868.74
1,718.49
1,826.01
42,798
53
0
2021-01-18 00:00:00+00:00
1,825.39
1,873.66
1,653.81
1,661.26
42,826
53
0
2021-01-19 00:00:00+00:00
1,661.15
1,704.34
1,611.81
1,693.83
42,804
53
0
2021-01-20 00:00:00+00:00
1,693.82
1,703.76
1,543.22
1,605.13
42,815
53
0
2021-01-21 00:00:00+00:00
1,604.94
1,727.62
1,583.03
1,607.94
42,799
53
0
2021-01-22 00:00:00+00:00
1,608.47
1,725.2
1,580.19
1,654.54
42,770
40
0
2021-01-23 00:00:00+00:00
1,654
1,744.62
1,619.89
1,687.08
42,784
42
0
2021-01-24 00:00:00+00:00
1,686.22
1,705.27
1,545.76
1,557.19
42,807
40
0
2021-01-25 00:00:00+00:00
1,557.68
1,625.25
1,534.57
1,602.63
42,757
42
0
2021-01-26 00:00:00+00:00
1,603.43
1,610.01
1,511.23
1,538.09
42,750
42
0
2021-01-27 00:00:00+00:00
1,537.55
1,569.38
1,442.49
1,512
42,794
42
0
2021-01-28 00:00:00+00:00
1,511.96
1,612.57
1,498.13
1,603.69
42,756
42
0
2021-01-29 00:00:00+00:00
1,602.96
1,652.53
1,490.76
1,531.23
42,743
42
0
2021-01-30 00:00:00+00:00
1,531.16
1,628.76
1,503.7
1,613.13
42,798
43
0
2021-01-31 00:00:00+00:00
1,613.31
1,646.35
1,529.87
1,564.86
42,764
40
0
2021-02-01 00:00:00+00:00
1,564.92
1,669.61
1,524.07
1,606.17
42,791
43
0
2021-02-02 00:00:00+00:00
1,605.85
1,684.27
1,570.04
1,654.64
42,786
43
0
2021-02-03 00:00:00+00:00
1,654.53
1,736.75
1,603.01
1,628.62
42,789
43
0
2021-02-04 00:00:00+00:00
1,628.85
1,769.87
1,601.56
1,767.37
42,809
43
0
2021-02-05 00:00:00+00:00
1,767.33
1,881.14
1,753.78
1,869.81
42,825
43
0
2021-02-06 00:00:00+00:00
1,869.95
1,936.33
1,823.86
1,914.49
42,817
47
0
2021-02-07 00:00:00+00:00
1,914.27
1,960.58
1,876.58
1,879.59
42,861
47
0
2021-02-08 00:00:00+00:00
1,880.03
1,925.19
1,790.07
1,841.76
42,841
47
0
2021-02-09 00:00:00+00:00
1,842.15
1,913.07
1,774.9
1,883.99
42,862
47
0
2021-02-10 00:00:00+00:00
1,884.69
1,922.24
1,778.24
1,778.58
42,826
47
0
2021-02-11 00:00:00+00:00
1,779.13
1,994.86
1,769.79
1,966.88
42,829
47
0
2021-02-12 00:00:00+00:00
1,966.44
2,186.2
1,960.88
2,175.49
42,882
47
0
2021-02-13 00:00:00+00:00
2,174.49
2,234.19
2,131.85
2,212.9
42,917
54
0
2021-02-14 00:00:00+00:00
2,213.61
2,397.92
2,147.16
2,343.08
42,862
54
0
2021-02-15 00:00:00+00:00
2,342.98
2,580.45
2,336.43
2,465.73
42,898
54
0
2021-02-16 00:00:00+00:00
2,465.15
2,537.37
2,351.85
2,529.36
42,928
54
0
2021-02-17 00:00:00+00:00
2,529.41
2,585.31
2,261.6
2,300.22
42,932
54
0
2021-02-18 00:00:00+00:00
2,298.73
2,403.35
2,232.52
2,386.02
42,897
54
0
2021-02-19 00:00:00+00:00
2,385.97
2,475.07
2,311.17
2,421.92
42,923
54
0
2021-02-20 00:00:00+00:00
2,421.3
2,658.3
2,360.88
2,486.28
42,942
64
0
2021-02-21 00:00:00+00:00
2,486.29
2,604.43
2,481.39
2,594.09
42,959
60
0
2021-02-22 00:00:00+00:00
2,593.76
2,599.14
2,272.83
2,333.06
42,899
64
0
2021-02-23 00:00:00+00:00
2,333.59
2,466.66
2,273.88
2,447.45
42,903
60
0
2021-02-24 00:00:00+00:00
2,447.74
2,667.45
2,427.68
2,653.45
42,915
60
0
2021-02-25 00:00:00+00:00
2,652.81
2,701.82
2,427.52
2,437.62
42,940
60
0
2021-02-26 00:00:00+00:00
2,437.3
2,634.12
2,393.62
2,632.48
42,955
60
0
2021-02-27 00:00:00+00:00
2,631.44
2,817.31
2,629.09
2,666.9
42,924
60
0
2021-02-28 00:00:00+00:00
2,667.75
2,669.16
2,386.6
2,477.04
42,922
60
0
2021-03-01 00:00:00+00:00
2,477.39
2,491.68
2,301.11
2,373.73
42,915
60
0
2021-03-02 00:00:00+00:00
2,373.74
2,429.03
2,308.74
2,361.31
42,929
60
0
2021-03-03 00:00:00+00:00
2,359.45
2,492.12
2,321.19
2,473.13
42,899
63
0
2021-03-04 00:00:00+00:00
2,473.89
2,503.65
2,227.6
2,244.52
42,914
63
0
2021-03-05 00:00:00+00:00
2,244.47
2,421.65
2,200.59
2,373.24
42,900
58
0
2021-03-06 00:00:00+00:00
2,373.97
2,570.9
2,369.46
2,504.82
42,944
58
0
2021-03-07 00:00:00+00:00
2,503.72
2,564.85
2,417.79
2,443.68
42,938
58
0
2021-03-08 00:00:00+00:00
2,443.78
2,450.26
2,294.67
2,337.29
41,544
58
0
2021-03-09 00:00:00+00:00
2,337.76
2,555.98
2,336.6
2,532.5
42,921
58
0
2021-03-10 00:00:00+00:00
2,531.95
2,542.68
2,315.84
2,328.94
42,938
58
0