Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2020-05-15 00:00:00+00:00
1,124.73
1,133.7
1,059.83
1,068.45
42,580
35
0
2020-05-16 00:00:00+00:00
1,068.17
1,168.82
1,063.25
1,166.22
42,572
35
0
2020-05-17 00:00:00+00:00
1,166.25
1,275.87
1,140.04
1,270.32
42,590
35
0
2020-05-18 00:00:00+00:00
1,269.99
1,327.31
1,187.98
1,193.36
42,644
35
0
2020-05-19 00:00:00+00:00
1,193.34
1,241.62
1,151.4
1,222.27
42,621
35
0
2020-05-20 00:00:00+00:00
1,222.01
1,384.75
1,222.01
1,316.56
42,699
35
0
2020-05-21 00:00:00+00:00
1,316.2
1,410.93
1,309.71
1,384.41
42,703
35
0
2020-05-22 00:00:00+00:00
1,384.95
1,393.62
1,314.62
1,385.22
42,689
35
0
2020-05-23 00:00:00+00:00
1,385.35
1,450.59
1,334.54
1,440.08
42,704
40
0
2020-05-24 00:00:00+00:00
1,439.73
1,507.39
1,381.19
1,502.45
42,216
40
0
2020-05-25 00:00:00+00:00
1,502.65
1,554.64
1,366.32
1,406.89
42,741
40
0
2020-05-26 00:00:00+00:00
1,407.09
1,463.12
1,336.35
1,346.75
42,694
40
0
2020-05-27 00:00:00+00:00
1,346.8
1,401.25
1,248.03
1,257.96
42,643
40
0
2020-05-28 00:00:00+00:00
1,258.88
1,278.6
1,208.51
1,257.21
42,608
40
0
2020-05-29 00:00:00+00:00
1,257.08
1,350.36
1,237.68
1,341.02
42,682
40
0
2020-05-30 00:00:00+00:00
1,340.99
1,395.7
1,323.2
1,354.65
42,711
40
0
2020-05-31 00:00:00+00:00
1,354.76
1,375.89
1,283.06
1,319.35
42,661
40
0
2020-06-01 00:00:00+00:00
1,318.98
1,447.46
1,314.5
1,445.95
42,700
40
0
2020-06-02 00:00:00+00:00
1,445.62
1,465.97
1,393.69
1,416.96
42,678
40
0
2020-06-03 00:00:00+00:00
1,417.45
1,454.72
1,337.55
1,372.97
41,647
40
0
2020-06-04 00:00:00+00:00
1,373.15
1,429.07
1,343.93
1,400.3
42,712
40
0
2020-06-05 00:00:00+00:00
1,400.77
1,448.17
1,359.67
1,422.97
42,710
40
0
2020-06-06 00:00:00+00:00
1,422.85
1,560.05
1,421.31
1,554.62
42,767
42
0
2020-06-07 00:00:00+00:00
1,554.22
1,696.82
1,554.04
1,676.56
42,787
42
0
2020-06-08 00:00:00+00:00
1,675.99
1,715.55
1,590.76
1,631.17
42,777
42
0
2020-06-09 00:00:00+00:00
1,631.14
1,766.25
1,624.3
1,704.86
42,800
42
0
2020-06-10 00:00:00+00:00
1,704.63
1,760.82
1,645.89
1,690.37
42,813
42
0
2020-06-11 00:00:00+00:00
1,690.5
1,777.93
1,659.83
1,693.8
42,803
42
0
2020-06-12 00:00:00+00:00
1,693.87
1,740.36
1,588.74
1,607.55
42,785
42
0
2020-06-13 00:00:00+00:00
1,607.79
1,776.56
1,599.14
1,741.37
42,790
55
0
2020-06-14 00:00:00+00:00
1,741.81
1,885.67
1,719.57
1,817.36
42,831
55
0
2020-06-15 00:00:00+00:00
1,817.71
1,904.52
1,711
1,883.62
42,837
55
0
2020-06-16 00:00:00+00:00
1,882.56
1,975.87
1,865.63
1,895.14
42,821
55
0
2020-06-17 00:00:00+00:00
1,896.33
2,008.3
1,857.43
1,994.19
42,836
55
0
2020-06-18 00:00:00+00:00
1,993.56
2,092.08
1,976.25
2,006.76
42,866
55
0
2020-06-19 00:00:00+00:00
2,006.51
2,034.58
1,937.14
1,993
42,866
55
0
2020-06-20 00:00:00+00:00
1,993.9
2,336.02
1,987.25
2,282.38
42,891
55
0
2020-06-21 00:00:00+00:00
2,281.97
2,477.83
2,274.34
2,426.95
42,954
55
0
2020-06-22 00:00:00+00:00
2,426.19
2,553.48
2,354.85
2,535.7
42,791
55
0
2020-06-23 00:00:00+00:00
2,535.52
2,575.4
2,426.55
2,495.22
42,908
55
0
2020-06-24 00:00:00+00:00
2,493.6
2,624.4
2,484.47
2,548.7
39,139
55
0
2020-06-25 00:00:00+00:00
2,548.6
2,564.18
2,361.96
2,459.98
42,946
55
0
2020-06-26 00:00:00+00:00
2,459.79
2,511.06
2,329.49
2,415.48
42,918
55
0
2020-06-27 00:00:00+00:00
2,415.52
2,453.26
2,263.44
2,263.44
42,925
70
0
2020-06-28 00:00:00+00:00
2,263.3
2,430.34
2,229.23
2,422.46
42,894
70
0
2020-06-29 00:00:00+00:00
2,422.45
2,558.85
2,332.08
2,543.15
42,935
70
0
2020-06-30 00:00:00+00:00
2,542.59
2,542.59
2,333.67
2,359.69
42,907
70
0
2020-07-01 00:00:00+00:00
2,359.97
2,479.58
2,346.41
2,418.04
42,884
70
0
2020-07-02 00:00:00+00:00
2,417.34
2,629.24
2,375.55
2,598.85
42,933
70
0
2020-07-03 00:00:00+00:00
2,598.62
2,967.67
2,596.55
2,962.13
42,949
70
0
2020-07-04 00:00:00+00:00
2,963.15
3,003.3
2,699.4
2,718.65
42,955
80
0
2020-07-05 00:00:00+00:00
2,718.18
2,820.19
2,668.26
2,715.61
42,963
80
0
2020-07-06 00:00:00+00:00
2,715.85
2,839.86
2,697.85
2,760.14
42,959
80
0
2020-07-07 00:00:00+00:00
2,760.96
2,897.72
2,732.41
2,839.38
42,970
80
0
2020-07-08 00:00:00+00:00
2,839.67
2,984.34
2,744.54
2,935.34
42,987
80
0
2020-07-09 00:00:00+00:00
2,934.58
3,081.74
2,882.24
3,063.95
42,963
80
0
2020-07-10 00:00:00+00:00
3,064.58
3,186.47
2,956.97
3,018.99
42,968
80
0
2020-07-11 00:00:00+00:00
3,018.21
3,081.12
2,913.73
3,005.63
42,951
95
0
2020-07-12 00:00:00+00:00
3,005.76
3,139.9
2,970.14
3,089.69
42,958
95
0
2020-07-13 00:00:00+00:00
3,091.34
3,343.6
3,031.23
3,204
42,967
95
0
2020-07-14 00:00:00+00:00
3,203.14
3,325.67
3,055.85
3,144.31
42,963
95
0
2020-07-15 00:00:00+00:00
3,144.16
3,409.51
3,105.37
3,368.48
42,980
95
0
2020-07-16 00:00:00+00:00
3,367.62
3,598.79
3,302.27
3,411.29
42,997
95
0
2020-07-17 00:00:00+00:00
3,411.85
3,462.3
3,267.72
3,404.23
42,975
95
0
2020-07-18 00:00:00+00:00
3,404.73
3,547.55
3,233.68
3,511.06
42,989
95
0
2020-07-19 00:00:00+00:00
3,509.13
3,891.94
3,501.78
3,756.2
43,026
95
0
2020-07-20 00:00:00+00:00
3,756.56
3,927.4
3,643.17
3,921.76
42,998
95
0
2020-07-21 00:00:00+00:00
3,920.67
3,937.08
3,699.88
3,712.46
43,035
95
0
2020-07-22 00:00:00+00:00
3,713.02
4,017.38
3,559.14
3,915.53
43,037
95
0
2020-07-23 00:00:00+00:00
3,916.94
4,068.99
3,717.18
3,880.18
43,025
95
0
2020-07-24 00:00:00+00:00
3,881.17
3,921.25
3,480.48
3,497.46
42,992
95
0
2020-07-25 00:00:00+00:00
3,497.21
3,546.25
3,230.69
3,251.32
42,985
110
0
2020-07-26 00:00:00+00:00
3,251.03
3,449.87
3,052.56
3,429.81
42,864
110
0
2020-07-27 00:00:00+00:00
3,429.94
3,639.24
3,372.48
3,572.02
42,983
110
0
2020-07-28 00:00:00+00:00
3,571.3
3,573.26
3,281.38
3,311.54
43,015
110
0
2020-07-29 00:00:00+00:00
3,311.55
3,319.2
2,927.79
2,967.43
42,988
110
0
2020-07-30 00:00:00+00:00
2,968.01
3,079.45
2,838.27
2,904.74
42,976
100
0
2020-07-31 00:00:00+00:00
2,905.09
2,986.51
2,781.54
2,781.54
42,945
100
0
2020-08-01 00:00:00+00:00
2,782.68
2,974.89
2,743.62
2,891.04
42,950
100
0
2020-08-02 00:00:00+00:00
2,889.94
3,021.53
2,857.1
2,938.51
42,976
100
0
2020-08-03 00:00:00+00:00
2,938.9
3,073.55
2,889.86
2,997.08
42,967
100
0
2020-08-04 00:00:00+00:00
2,998.2
3,201.31
2,997.59
3,189.29
43,000
100
0
2020-08-05 00:00:00+00:00
3,190.2
3,279.89
3,107.96
3,204.69
42,980
100
0
2020-08-06 00:00:00+00:00
3,204.04
3,424.32
3,116.4
3,409.61
42,977
100
0
2020-08-07 00:00:00+00:00
3,409.88
3,478.12
3,271.21
3,330.5
42,992
100
0
2020-08-08 00:00:00+00:00
3,331.42
3,409.2
3,226.74
3,315.88
42,985
105
0
2020-08-09 00:00:00+00:00
3,315.04
3,326.23
2,921.92
3,025.39
42,977
105
0
2020-08-10 00:00:00+00:00
3,027.63
3,041.87
2,912.75
2,947.35
42,941
105
0
2020-08-11 00:00:00+00:00
2,946.48
3,011.12
2,770.17
2,927.73
42,965
105
0
2020-08-12 00:00:00+00:00
2,926.8
3,048.78
2,838.72
2,956.52
42,969
105
0
2020-08-13 00:00:00+00:00
2,954.98
3,007.14
2,751.59
2,842.07
42,985
105
0
2020-08-14 00:00:00+00:00
2,843.01
3,011.97
2,781.69
2,945.73
42,953
95
0
2020-08-15 00:00:00+00:00
2,944.84
3,007.82
2,850.69
2,927.73
42,964
95
0
2020-08-16 00:00:00+00:00
2,928.45
3,108.15
2,852.73
3,101.41
42,938
95
0
2020-08-17 00:00:00+00:00
3,100.78
3,310.73
3,035.02
3,229.07
43,017
95
0
2020-08-18 00:00:00+00:00
3,229.62
3,261.38
2,904.1
3,029.98
42,971
95
0
2020-08-19 00:00:00+00:00
3,030.13
3,236.3
3,002.2
3,158.53
42,957
95
0
2020-08-20 00:00:00+00:00
3,158.52
3,425.99
3,150.53
3,348.03
43,017
95
0
2020-08-21 00:00:00+00:00
3,347.11
3,543.49
3,304.04
3,543.49
42,994
95
0
2020-08-22 00:00:00+00:00
3,545.39
3,671.92
3,443.77
3,665.05
43,014
105
0