Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2021-03-11 00:00:00+00:00
2,328.95
2,419.11
2,246.49
2,320.01
42,900
58
0
2021-03-12 00:00:00+00:00
2,320.11
2,503.91
2,234.57
2,500.75
42,904
58
0
2021-03-13 00:00:00+00:00
2,501.93
2,665.14
2,482.98
2,589.92
42,949
60
0
2021-03-14 00:00:00+00:00
2,590.77
2,730.88
2,539.76
2,625.67
42,946
60
0
2021-03-15 00:00:00+00:00
2,625.23
2,784.52
2,575.19
2,764.98
42,937
60
0
2021-03-16 00:00:00+00:00
2,765.37
2,823.58
2,668.99
2,679.5
42,940
61
0
2021-03-17 00:00:00+00:00
2,679.79
2,855.46
2,561.86
2,769.65
42,944
61
0
2021-03-18 00:00:00+00:00
2,769.93
2,816.81
2,651.52
2,794.47
42,978
60
0
2021-03-19 00:00:00+00:00
2,795.25
2,923.83
2,708.4
2,726.53
42,934
61
0
2021-03-20 00:00:00+00:00
2,726.62
2,981.82
2,684.53
2,936.98
42,957
74
0
2021-03-21 00:00:00+00:00
2,936.78
3,324.76
2,834.4
3,189.66
42,983
74
0
2021-03-22 00:00:00+00:00
3,190.17
3,190.97
2,985.73
3,056.01
43,009
74
0
2021-03-23 00:00:00+00:00
3,055.45
3,246.02
2,958.63
2,967.87
41,413
74
0
2021-03-24 00:00:00+00:00
2,967.34
3,128.94
2,904.6
3,089.39
42,963
74
0
2021-03-25 00:00:00+00:00
3,089.35
3,118.03
2,893.92
2,993.11
42,985
74
0
2021-03-26 00:00:00+00:00
2,993.72
3,017.79
2,820.54
2,938.57
42,987
74
0
2021-03-27 00:00:00+00:00
2,937.9
3,043
2,859.75
2,869.39
42,991
79
0
2021-03-28 00:00:00+00:00
2,869.45
2,897.92
2,720.22
2,764.73
42,953
79
0
2021-03-29 00:00:00+00:00
2,765.17
2,897.24
2,689.52
2,873.54
42,962
79
0
2021-03-30 00:00:00+00:00
2,873.08
3,030.09
2,808.33
2,820.63
42,973
79
0
2021-03-31 00:00:00+00:00
2,821.02
3,013.71
2,745.2
3,008.18
42,977
79
0
2021-04-01 00:00:00+00:00
3,008.66
3,365.92
2,987.56
3,358.62
43,000
79
0
2021-04-02 00:00:00+00:00
3,357.35
3,542.23
3,246.62
3,383.37
42,988
79
0
2021-04-03 00:00:00+00:00
3,383.04
3,517.38
3,317.63
3,451.85
43,018
87
0
2021-04-04 00:00:00+00:00
3,450.08
3,452.55
3,161.73
3,214.74
43,015
80
0
2021-04-05 00:00:00+00:00
3,213.94
3,502.57
3,203.01
3,394.95
42,984
87
0
2021-04-06 00:00:00+00:00
3,396.13
3,447.11
3,245.16
3,337.37
42,994
87
0
2021-04-07 00:00:00+00:00
3,336.05
3,384.49
3,045.87
3,093.9
42,968
87
0
2021-04-08 00:00:00+00:00
3,094.18
3,161.73
2,960.79
3,092.49
42,988
80
0
2021-04-09 00:00:00+00:00
3,092.31
3,187.22
3,037.53
3,092.34
42,987
81
0
2021-04-10 00:00:00+00:00
3,092.45
3,345.27
3,051.46
3,344.63
42,996
81
0
2021-04-11 00:00:00+00:00
3,345.2
3,439.41
3,247.11
3,322.52
43,017
80
0
2021-04-12 00:00:00+00:00
3,323.23
3,408.76
3,068.8
3,178.05
42,970
81
0
2021-04-13 00:00:00+00:00
3,178.09
3,224.08
2,829.3
2,881.53
42,983
80
0
2021-04-14 00:00:00+00:00
2,881.68
2,947.79
2,739.27
2,936.58
42,955
81
0
2021-04-15 00:00:00+00:00
2,936.19
3,033.98
2,857.62
2,890.7
42,975
81
0
2021-04-16 00:00:00+00:00
2,890.42
2,892.51
2,639.43
2,707.35
42,938
74
0
2021-04-17 00:00:00+00:00
2,708.59
2,846.92
2,679.91
2,735.11
42,980
74
0
2021-04-18 00:00:00+00:00
2,735.12
2,764.23
2,625.46
2,683.25
42,956
60
0
2021-04-19 00:00:00+00:00
2,683.15
2,989.43
2,670.58
2,987.01
42,971
74
0
2021-04-20 00:00:00+00:00
2,986.3
3,220.01
2,981.62
3,182.81
42,982
74
0
2021-04-21 00:00:00+00:00
3,183.28
3,416.27
3,143.09
3,361.14
43,016
74
0
2021-04-22 00:00:00+00:00
3,361.56
3,475.46
3,224.43
3,329.7
43,008
74
0
2021-04-23 00:00:00+00:00
3,329.29
3,626.54
3,285.61
3,565.42
43,024
74
0
2021-04-24 00:00:00+00:00
3,567.14
3,883.92
3,532.49
3,731.48
43,015
88
0
2021-04-25 00:00:00+00:00
3,730.56
3,764.54
3,453.12
3,717.2
43,019
88
0
2021-04-26 00:00:00+00:00
3,716.81
4,011.52
3,682.78
3,764.3
43,026
88
0
2021-04-27 00:00:00+00:00
3,763.28
3,955.69
3,696.43
3,950.16
43,031
88
0
2021-04-28 00:00:00+00:00
3,951.31
4,126.94
3,885.1
4,101.77
43,022
88
0
2021-04-29 00:00:00+00:00
4,101.2
4,196.03
3,931.44
4,032.13
43,016
88
0
2021-04-30 00:00:00+00:00
4,032.47
4,179.05
3,887.2
4,036.33
43,049
88
0
2021-05-01 00:00:00+00:00
4,035.15
4,197.82
3,992.88
4,112.37
43,031
104
0
2021-05-02 00:00:00+00:00
4,111.83
4,159.17
3,840.23
3,932.45
43,033
104
0
2021-05-03 00:00:00+00:00
3,932.85
3,986.77
3,528.83
3,633.98
43,035
104
0
2021-05-04 00:00:00+00:00
3,632.64
3,889.36
3,595.24
3,728.18
43,017
104
0
2021-05-05 00:00:00+00:00
3,728.7
3,765.52
3,265.01
3,282.33
42,995
104
0
2021-05-06 00:00:00+00:00
3,283.55
3,286.47
3,077.65
3,132.45
42,995
80
0
2021-05-07 00:00:00+00:00
3,132.92
3,428.15
3,116.32
3,390.29
42,981
84
0
2021-05-08 00:00:00+00:00
3,390.24
3,589.95
3,306.36
3,536.64
43,008
84
0
2021-05-09 00:00:00+00:00
3,536.14
3,539.77
3,261.38
3,408.27
43,016
80
0
2021-05-10 00:00:00+00:00
3,406.71
3,602.75
3,280.95
3,360.27
42,995
84
0
2021-05-11 00:00:00+00:00
3,359.25
3,488.5
3,293.89
3,457.19
43,022
84
0
2021-05-12 00:00:00+00:00
3,456.37
3,721.57
3,414.92
3,705.8
43,010
84
0
2021-05-13 00:00:00+00:00
3,705.89
3,730.06
3,419.41
3,567.13
43,027
84
0
2021-05-14 00:00:00+00:00
3,567.47
3,586.42
3,313.83
3,316.11
43,001
84
0
2021-05-15 00:00:00+00:00
3,316.52
3,323.65
3,176.87
3,229.7
42,986
84
0
2021-05-16 00:00:00+00:00
3,229.99
3,339.35
3,078.52
3,093.14
42,994
80
0
2021-05-17 00:00:00+00:00
3,092.75
3,215.61
2,967.79
3,093.97
42,980
84
0
2021-05-18 00:00:00+00:00
3,094.62
3,172.47
2,910.55
3,119.88
42,992
84
0
2021-05-19 00:00:00+00:00
3,119.05
3,312.03
3,082.34
3,310.59
43,010
80
0
2021-05-20 00:00:00+00:00
3,309.85
3,431.25
3,262.97
3,318.88
43,018
84
0
2021-05-21 00:00:00+00:00
3,317.82
3,531.76
3,313.75
3,410.2
42,995
84
0
2021-05-22 00:00:00+00:00
3,408.87
3,658.39
3,396.45
3,530.83
43,020
84
0
2021-05-23 00:00:00+00:00
3,530.66
3,776.25
3,462.59
3,658.41
43,025
84
0
2021-05-24 00:00:00+00:00
3,658.12
3,705.51
3,485.7
3,515.9
43,007
84
0
2021-05-25 00:00:00+00:00
3,517.05
3,652.26
3,420.33
3,427.78
42,993
84
0
2021-05-26 00:00:00+00:00
3,428.16
3,713.18
3,405.44
3,679.38
43,007
84
0
2021-05-27 00:00:00+00:00
3,679.82
3,854.24
3,584.86
3,794.42
43,028
84
0
2021-05-28 00:00:00+00:00
3,793.61
3,849.3
3,660.49
3,789.29
43,022
84
0
2021-05-29 00:00:00+00:00
3,790.09
4,062.73
3,770.56
3,883.74
43,010
84
0
2021-05-30 00:00:00+00:00
3,884.11
4,277.86
3,845.45
4,248.57
43,045
84
0
2021-05-31 00:00:00+00:00
4,248.89
4,540.59
4,198.17
4,510.24
43,040
84
0
2021-06-01 00:00:00+00:00
4,509.74
4,757.59
4,354.59
4,725.98
43,048
84
0
2021-06-02 00:00:00+00:00
4,726.28
4,783.22
4,333.17
4,528.35
43,043
84
0
2021-06-03 00:00:00+00:00
4,529.02
4,601.84
4,338.08
4,482.62
43,062
84
0
2021-06-04 00:00:00+00:00
4,480.99
4,983.79
4,464.76
4,849.88
43,072
84
0
2021-06-05 00:00:00+00:00
4,847.71
5,151.45
4,609.67
4,634.4
43,066
84
0
2021-06-06 00:00:00+00:00
4,634.5
4,822.78
4,534.92
4,779.27
42,973
84
0
2021-06-07 00:00:00+00:00
4,779.63
4,895.95
4,460.34
4,470.79
43,058
84
0
2021-06-08 00:00:00+00:00
4,472.23
4,524.25
4,247.51
4,306.78
43,048
84
0
2021-06-09 00:00:00+00:00
4,308.01
4,373.15
4,174.52
4,186.73
43,040
84
0
2021-06-10 00:00:00+00:00
4,186
4,333.22
4,025.32
4,072.52
43,054
84
0
2021-06-11 00:00:00+00:00
4,070.44
4,262.84
4,009.23
4,114.47
43,060
84
0
2021-06-12 00:00:00+00:00
4,113.96
4,204.28
3,994.2
4,172.52
43,038
108
0
2021-06-13 00:00:00+00:00
4,171.18
4,264.62
3,944.24
4,122.91
43,034
108
0
2021-06-14 00:00:00+00:00
4,122.78
4,247.36
3,983.36
4,185.09
43,032
108
0
2021-06-15 00:00:00+00:00
4,182.55
4,357.05
4,110.89
4,288.41
42,438
108
0
2021-06-16 00:00:00+00:00
4,287.48
4,719.45
4,287.4
4,403.16
43,053
108
0
2021-06-17 00:00:00+00:00
4,404.05
4,564.32
4,244.64
4,302.2
43,059
108
0
2021-06-18 00:00:00+00:00
4,303.68
4,489.06
4,140.29
4,222.63
43,051
108
0