Datasets:
Mikecode123
/
volatility_100_index

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2019-01-01 00:00:00
2026-08-17 14:45:00
open
float64
251
35.4k
high
float64
251
35.4k
low
float64
251
35.4k
close
float64
251
35.4k
tick_volume
int64
1
43.2k
spread
int64
7
600
real_volume
int64
0
0
2021-09-27 00:00:00+00:00
8,478.75
9,397.35
8,350.33
9,331.83
40,783
200
0
2021-09-28 00:00:00+00:00
9,329.91
9,721.05
9,129.35
9,428.22
43,100
200
0
2021-09-29 00:00:00+00:00
9,427.93
9,450.59
8,810.41
9,079.62
43,130
230
0
2021-09-30 00:00:00+00:00
9,083.65
9,746.51
8,853.28
9,662.76
43,150
200
0
2021-10-01 00:00:00+00:00
9,662.82
9,713.66
8,573.22
8,613.97
43,117
200
0
2021-10-02 00:00:00+00:00
8,610.26
9,556.65
8,489.34
9,489.04
43,135
256
0
2021-10-03 00:00:00+00:00
9,489.76
9,744.29
9,125.1
9,388.19
43,135
200
0
2021-10-04 00:00:00+00:00
9,385.21
9,755.5
8,902.57
9,727.62
43,122
200
0
2021-10-05 00:00:00+00:00
9,725.59
10,480.44
9,637.31
10,247.29
43,121
256
0
2021-10-06 00:00:00+00:00
10,248.88
10,783.87
9,992.86
10,540.03
43,139
256
0
2021-10-07 00:00:00+00:00
10,537.94
11,576.22
10,349.67
11,575.62
43,139
256
0
2021-10-08 00:00:00+00:00
11,577.26
13,519.06
11,440.26
13,353.69
43,153
256
0
2021-10-09 00:00:00+00:00
13,352.07
13,634.29
12,950
13,489.05
43,149
308
0
2021-10-10 00:00:00+00:00
13,488.22
13,764.78
12,732.82
13,022.49
43,140
308
0
2021-10-11 00:00:00+00:00
13,019.11
14,042.51
12,866.73
13,867.38
43,161
308
0
2021-10-12 00:00:00+00:00
13,865.43
14,122.69
13,209.76
13,522.61
43,150
308
0
2021-10-13 00:00:00+00:00
13,523.21
14,235.28
13,193.97
14,224.17
43,173
308
0
2021-10-14 00:00:00+00:00
14,224.73
14,883.18
14,047.25
14,168.89
43,161
308
0
2021-10-15 00:00:00+00:00
14,167.2
14,727.45
13,694.85
13,743.66
43,157
308
0
2021-10-16 00:00:00+00:00
13,742.94
14,577
13,734.95
13,892.31
43,154
382
0
2021-10-17 00:00:00+00:00
13,891.02
14,530.73
13,530.58
13,780.32
43,150
382
0
2021-10-18 00:00:00+00:00
13,782.49
15,107.64
13,557.62
14,204.64
43,168
382
0
2021-10-19 00:00:00+00:00
14,209.05
14,863.27
13,919.63
14,134.39
43,161
382
0
2021-10-20 00:00:00+00:00
14,138.05
14,624.89
14,018.48
14,220.67
43,151
382
0
2021-10-21 00:00:00+00:00
14,215.14
14,683.58
13,657
13,686.29
43,148
382
0
2021-10-22 00:00:00+00:00
13,692.5
14,437.52
13,594.82
13,999.95
43,154
365
0
2021-10-23 00:00:00+00:00
14,003.05
15,281.05
13,984.86
15,271.28
43,163
365
0
2021-10-24 00:00:00+00:00
15,279.35
16,552.39
15,037.06
15,250.91
43,159
365
0
2021-10-25 00:00:00+00:00
15,252.13
15,559.51
13,280.01
13,350.49
43,150
365
0
2021-10-26 00:00:00+00:00
13,346.48
13,691.6
12,928.84
13,517.48
43,156
365
0
2021-10-27 00:00:00+00:00
13,517.53
14,420.46
13,061.3
14,410.77
43,151
365
0
2021-10-28 00:00:00+00:00
14,408.47
15,102.4
14,220.32
14,397.78
43,144
365
0
2021-10-29 00:00:00+00:00
14,392.03
14,824.38
13,939.3
14,028.99
43,150
365
0
2021-10-30 00:00:00+00:00
14,033.69
15,092.46
13,943.24
14,670.04
43,165
381
0
2021-10-31 00:00:00+00:00
14,669.24
16,632.64
14,653.59
16,333.34
43,144
381
0
2021-11-01 00:00:00+00:00
16,330.48
17,998.03
15,963.6
17,647.81
43,162
381
0
2021-11-02 00:00:00+00:00
17,649.83
18,347.89
16,813.23
18,310.2
43,166
381
0
2021-11-03 00:00:00+00:00
18,313.35
18,345.22
16,219.33
16,456.83
43,143
381
0
2021-11-04 00:00:00+00:00
16,456.64
16,680.98
15,415.63
15,690.25
43,170
381
0
2021-11-05 00:00:00+00:00
15,687.41
15,926.14
14,373.69
14,466.77
43,151
381
0
2021-11-06 00:00:00+00:00
14,461.13
15,712.08
13,810.89
15,011.32
43,148
408
0
2021-11-07 00:00:00+00:00
15,007.16
16,649.22
14,871.81
16,470.13
43,140
400
0
2021-11-08 00:00:00+00:00
16,478.86
17,546.3
15,734.06
15,882.63
43,157
400
0
2021-11-09 00:00:00+00:00
15,884.09
18,239.7
15,698.85
18,015.2
43,062
400
0
2021-11-10 00:00:00+00:00
18,006.94
18,179.34
17,157.55
17,282.53
43,163
400
0
2021-11-11 00:00:00+00:00
17,281.58
17,656.49
16,239.83
16,740.18
43,160
400
0
2021-11-12 00:00:00+00:00
16,742.93
17,317.32
16,158.41
17,188.41
43,145
400
0
2021-11-13 00:00:00+00:00
17,188.47
18,242.43
17,118.37
17,509.65
43,172
444
0
2021-11-14 00:00:00+00:00
17,517.25
18,458.41
16,505.98
16,840.7
43,159
400
0
2021-11-15 00:00:00+00:00
16,840.83
17,802.37
16,411.96
17,422.71
43,179
400
0
2021-11-16 00:00:00+00:00
17,425.47
17,821.38
16,310.01
16,529.33
43,157
400
0
2021-11-17 00:00:00+00:00
16,524.74
17,678.64
16,343.35
17,654.58
43,174
400
0
2021-11-18 00:00:00+00:00
17,650.64
18,280.25
17,007.6
17,613.17
43,172
400
0
2021-11-19 00:00:00+00:00
17,609.55
19,424.87
17,098.95
19,133.8
43,166
400
0
2021-11-20 00:00:00+00:00
19,132.78
19,595.03
18,726.22
19,057.94
43,164
462
0
2021-11-21 00:00:00+00:00
19,059.88
20,115.7
18,795.24
19,006.46
43,168
400
0
2021-11-22 00:00:00+00:00
19,007.65
19,197.17
17,160.58
17,538.83
43,177
400
0
2021-11-23 00:00:00+00:00
17,543.9
18,465.86
16,981.22
18,382.39
43,156
400
0
2021-11-24 00:00:00+00:00
18,383.12
18,474.14
16,566.36
16,619.18
43,164
400
0
2021-11-25 00:00:00+00:00
16,618.2
16,642.72
14,974.55
15,264.7
42,764
400
0
2021-11-26 00:00:00+00:00
15,258.8
16,540.21
15,245.02
15,600.91
43,174
400
0
2021-11-27 00:00:00+00:00
15,598.31
15,865.26
14,597.73
15,005.65
43,144
419
0
2021-11-28 00:00:00+00:00
15,008.64
15,103.45
14,414.4
14,844.24
43,145
400
0
2021-11-29 00:00:00+00:00
14,837.98
15,560.75
14,426.47
15,431.42
43,147
419
0
2021-11-30 00:00:00+00:00
15,427.02
16,633.64
14,928.85
16,058.91
43,151
419
0
2021-12-01 00:00:00+00:00
16,052.45
16,526.28
15,430.77
16,481.5
43,155
314
0
2021-12-02 00:00:00+00:00
16,483.07
17,158.87
15,868.14
16,037.01
43,154
314
0
2021-12-03 00:00:00+00:00
16,039.74
16,160.84
14,783.62
14,900.02
43,163
314
0
2021-12-04 00:00:00+00:00
14,896.74
15,068.14
14,249.31
14,424.2
43,162
314
0
2021-12-05 00:00:00+00:00
14,423.78
15,016.29
13,807.03
13,916.55
43,155
314
0
2021-12-06 00:00:00+00:00
13,918.97
14,402.04
13,636.27
14,175.07
43,161
314
0
2021-12-07 00:00:00+00:00
14,174.67
14,440.99
13,154.54
13,947.35
43,145
314
0
2021-12-08 00:00:00+00:00
13,947.48
14,310.51
13,660.74
13,744.11
43,152
314
0
2021-12-09 00:00:00+00:00
13,742.61
14,006.57
13,010.47
13,216.54
43,153
314
0
2021-12-10 00:00:00+00:00
13,218.47
14,670.42
13,064.28
13,732.88
43,151
265
0
2021-12-11 00:00:00+00:00
13,724.88
15,223.4
13,614.99
14,016.81
43,154
265
0
2021-12-12 00:00:00+00:00
14,017.95
15,097.27
14,004.94
14,403.7
43,155
265
0
2021-12-13 00:00:00+00:00
14,402.62
14,980.25
14,101.93
14,177.34
43,148
265
0
2021-12-14 00:00:00+00:00
14,180.62
14,200.23
12,148.92
12,193.93
43,161
265
0
2021-12-15 00:00:00+00:00
12,190.89
12,564.14
11,803.69
12,301.93
43,142
265
0
2021-12-16 00:00:00+00:00
12,302.78
12,358.38
11,422.47
11,577.15
43,152
265
0
2021-12-17 00:00:00+00:00
11,578.31
11,632.93
10,396.27
10,416.49
43,140
231
0
2021-12-18 00:00:00+00:00
10,418.8
10,724.2
10,170.58
10,182.29
43,143
231
0
2021-12-19 00:00:00+00:00
10,184.97
10,608.57
9,643.88
9,656.29
43,135
200
0
2021-12-20 00:00:00+00:00
9,662.23
9,939.09
8,751.46
8,847.22
43,145
200
0
2021-12-21 00:00:00+00:00
8,846.43
9,044.65
8,299.78
8,964.89
43,132
200
0
2021-12-22 00:00:00+00:00
8,963.07
9,145.52
8,568.02
8,801.9
43,138
231
0
2021-12-23 00:00:00+00:00
8,804.48
9,389.87
8,653.86
8,898.8
43,120
231
0
2021-12-24 00:00:00+00:00
8,901.02
9,120.11
8,311.38
8,663.84
43,128
180
0
2021-12-25 00:00:00+00:00
8,665.22
8,735.09
7,955.75
8,069.4
43,119
180
0
2021-12-26 00:00:00+00:00
8,067.99
8,352.11
7,672
7,680.21
43,106
180
0
2021-12-27 00:00:00+00:00
7,679.11
8,021.27
7,396.47
7,560.64
43,109
180
0
2021-12-28 00:00:00+00:00
7,560.1
8,415.06
7,231.18
8,233.94
43,111
180
0
2021-12-29 00:00:00+00:00
8,232.16
8,732.69
8,206.48
8,503.01
43,128
180
0
2021-12-30 00:00:00+00:00
8,502.88
9,268.72
8,461.19
9,077.39
42,030
180
0
2021-12-31 00:00:00+00:00
9,078.28
9,184.48
8,795.88
9,131.51
43,154
180
0
2022-01-01 00:00:00+00:00
9,128.15
9,212.96
8,649.57
8,930.81
43,119
183
0
2022-01-02 00:00:00+00:00
8,930.82
9,800.58
8,720.23
9,412.74
43,130
183
0
2022-01-03 00:00:00+00:00
9,413.69
9,809.87
9,113.27
9,582.4
43,124
183
0
2022-01-04 00:00:00+00:00
9,579.78
9,594.34
8,515.49
8,776.87
43,129
183
0