Datasets:

Mineru
/

SHIB

Dataset card Data Studio Files Files and versions

Split (1)

train · 980k rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 0.01 0.06	high float64 0.01 0.06	low float64 0.01 0.06	close float64 0.01 0.06	volume float64 0 1,595B	value float64 0 25B
2023-01-19 10:11:00	0.0137	0.0137	0.0137	0.0137	3,352,294,166.860184	45,926,430.085985
2023-01-19 10:12:00	0.0137	0.0137	0.0136	0.0137	3,052,488,845.55739	41,793,153.730737
2023-01-19 10:13:00	0.0137	0.0138	0.0137	0.0137	1,626,719,917.459616	22,398,183.392627
2023-01-19 10:14:00	0.0137	0.0138	0.0137	0.0138	571,462,628.992845	7,870,858.66572
2023-01-19 10:15:00	0.0137	0.0138	0.0137	0.0137	571,493,537.662213	7,853,980.413923
2023-01-19 10:16:00	0.0138	0.0138	0.0137	0.0138	1,738,154,523.768837	23,869,632.216551
2023-01-19 10:17:00	0.0138	0.0138	0.0137	0.0138	1,685,867,943.702087	23,231,049.644869
2023-01-19 10:18:00	0.0138	0.0138	0.0137	0.0137	5,390,934,504.204077	74,330,297.435687
2023-01-19 10:19:00	0.0138	0.0139	0.0137	0.0138	3,946,464,505.968714	54,431,308.181956
2023-01-19 10:20:00	0.0139	0.0139	0.0137	0.0137	5,129,575,778.099588	70,756,860.977571
2023-01-19 10:21:00	0.0138	0.0138	0.0137	0.0138	3,617,307,245.869169	49,918,689.793959
2023-01-19 10:22:00	0.0138	0.0139	0.0138	0.0138	901,545,477.061789	12,445,690.349104
2023-01-19 10:23:00	0.0138	0.0139	0.0137	0.0138	1,592,868,644.67732	21,973,258.174325
2023-01-19 10:24:00	0.0138	0.0139	0.0138	0.0139	1,770,809,188.042878	24,515,955.584081
2023-01-19 10:25:00	0.0139	0.0139	0.0138	0.0138	2,933,456,729.555548	40,650,603.687589
2023-01-19 10:26:00	0.0139	0.0139	0.0138	0.0139	1,110,998,051.404357	15,430,957.454509
2023-01-19 10:27:00	0.0139	0.0139	0.0139	0.0139	576,396,883.806298	8,011,916.684908
2023-01-19 10:28:00	0.0139	0.0139	0.0138	0.0138	579,748,366.691467	8,045,657.158601
2023-01-19 10:29:00	0.0138	0.0139	0.0138	0.0139	1,998,346,475.647545	27,648,943.196025
2023-01-19 10:30:00	0.0139	0.0139	0.0138	0.0138	8,887,083,651.759947	122,706,276.39259
2023-01-19 10:31:00	0.0138	0.0138	0.0137	0.0137	8,509,208,446.388731	117,354,097.509113
2023-01-19 10:32:00	0.0138	0.0138	0.0137	0.0138	3,781,027,194.782487	52,171,198.734549
2023-01-19 10:33:00	0.0138	0.0138	0.0137	0.0138	3,964,237,464.466865	54,702,691.792007
2023-01-19 10:34:00	0.0138	0.0139	0.0137	0.0137	9,472,708,717.755188	130,625,390.338156
2023-01-19 10:35:00	0.0138	0.0138	0.0137	0.0137	1,035,529,859.430512	14,274,564.79839
2023-01-19 10:36:00	0.0137	0.0138	0.0136	0.0137	51,733,697,802.133224	708,807,747.033456
2023-01-19 10:37:00	0.0137	0.0138	0.0137	0.0137	665,848,904.634517	9,131,462.780018
2023-01-19 10:38:00	0.0137	0.0138	0.0137	0.0137	7,242,905,001.893765	99,235,006.100418
2023-01-19 10:39:00	0.0137	0.0138	0.0137	0.0137	10,760,574,237.068733	147,461,245.225179
2023-01-19 10:40:00	0.0137	0.0138	0.0137	0.0137	2,376,079,201.992086	32,666,363.660292
2023-01-19 10:41:00	0.0137	0.0138	0.0136	0.0137	1,609,063,745.405849	22,047,544.486127
2023-01-19 10:42:00	0.0137	0.0138	0.0136	0.0137	2,134,098,492.149461	29,223,470.833743
2023-01-19 10:43:00	0.0137	0.0138	0.0137	0.0137	8,720,093,072.564966	119,480,824.141732
2023-01-19 10:44:00	0.0137	0.0138	0.0137	0.0137	812,773,965.839683	11,161,888.477094
2023-01-19 10:45:00	0.0138	0.0138	0.0137	0.0138	2,449,365,230.784859	33,563,700.882783
2023-01-19 10:46:00	0.0137	0.0138	0.0137	0.0138	8,099,222,403.852806	110,990,150.581684
2023-01-19 10:47:00	0.0137	0.0137	0.0136	0.0136	1,379,124,728.922654	18,868,491.196883
2023-01-19 10:48:00	0.0137	0.0137	0.0136	0.0136	3,494,593,380.564064	47,573,046.384205
2023-01-19 10:49:00	0.0137	0.0137	0.0136	0.0137	808,285,351.39313	10,996,636.773985
2023-01-19 10:50:00	0.0137	0.0137	0.0136	0.0137	1,011,032,306.808075	13,845,327.337309
2023-01-19 10:51:00	0.0137	0.0137	0.0136	0.0137	4,400,833,821.432797	60,203,898.9894
2023-01-19 10:52:00	0.0137	0.0137	0.0136	0.0136	5,323,898,376.14093	72,786,257.957399
2023-01-19 10:53:00	0.0136	0.0138	0.0136	0.0138	5,183,615,895.627192	71,035,842.812767
2023-01-19 10:54:00	0.0138	0.0138	0.0136	0.0137	2,324,000,741.266107	31,768,857.21899
2023-01-19 10:55:00	0.0137	0.0137	0.0136	0.0136	997,441,611.105106	13,619,733.99987
2023-01-19 10:56:00	0.0136	0.0137	0.0136	0.0136	6,786,791,358.068937	92,834,532.413046
2023-01-19 10:57:00	0.0136	0.0137	0.0136	0.0136	1,197,338,865.353161	16,317,795.678404
2023-01-19 10:58:00	0.0136	0.0137	0.0136	0.0136	1,487,823,737.246012	20,238,050.637677
2023-01-19 10:59:00	0.0136	0.0137	0.0136	0.0136	807,003,420.64224	10,996,747.098913
2023-01-19 11:00:00	0.0136	0.0137	0.0136	0.0136	511,954,344.747591	6,970,158.26978
2023-01-19 11:01:00	0.0136	0.0137	0.0136	0.0136	659,843,807.257624	8,974,076.508631
2023-01-19 11:02:00	0.0136	0.0137	0.0136	0.0137	1,871,203,792.045423	25,459,340.637403
2023-01-19 11:03:00	0.0137	0.0137	0.0136	0.0137	553,755,613.145337	7,572,442.342324
2023-01-19 11:04:00	0.0137	0.0137	0.0136	0.0137	2,993,236,024.2715	40,992,948.415514
2023-01-19 11:05:00	0.0137	0.0137	0.0136	0.0136	5,060,773,474.227983	69,307,743.362456
2023-01-19 11:06:00	0.0137	0.0137	0.0136	0.0137	1,007,684,990.930144	13,732,170.509188
2023-01-19 11:07:00	0.0136	0.0137	0.0136	0.0136	457,859,216.053166	6,227,140.902557
2023-01-19 11:08:00	0.0136	0.0137	0.0136	0.0136	272,663,141.499643	3,715,290.564498
2023-01-19 11:09:00	0.0137	0.0137	0.0136	0.0136	1,014,537,283.286173	13,817,967.390523
2023-01-19 11:10:00	0.0136	0.0137	0.0136	0.0136	961,651,929.811224	13,083,220.02582
2023-01-19 11:11:00	0.0136	0.0137	0.0136	0.0137	1,199,464,392.231104	16,414,079.041555
2023-01-19 11:12:00	0.0137	0.0137	0.0136	0.0137	569,964,299.90325	7,785,217.094747
2023-01-19 11:13:00	0.0136	0.0137	0.0136	0.0136	2,632,971,253.664843	35,844,400.835409
2023-01-19 11:14:00	0.0136	0.0137	0.0135	0.0136	22,576,634,507.1111	306,952,956.757604
2023-01-19 11:15:00	0.0136	0.0137	0.0136	0.0136	6,157,867,813.820642	83,777,316.495536
2023-01-19 11:16:00	0.0136	0.0137	0.0136	0.0137	621,097,370.495443	8,446,997.231439
2023-01-19 11:17:00	0.0137	0.0137	0.0136	0.0136	1,740,591,053.385048	23,839,270.646661
2023-01-19 11:18:00	0.0136	0.0137	0.0136	0.0136	1,549,164,725.441218	21,068,930.76965
2023-01-19 11:19:00	0.0136	0.0137	0.0136	0.0137	568,663,947.408395	7,745,503.33438
2023-01-19 11:20:00	0.0137	0.0137	0.0136	0.0137	2,726,253,778.916625	37,174,132.11456
2023-01-19 11:21:00	0.0137	0.0137	0.0136	0.0137	1,808,195,554.001445	24,662,887.712801
2023-01-19 11:22:00	0.0136	0.0137	0.0136	0.0136	1,381,038,192.344317	18,807,161.255868
2023-01-19 11:23:00	0.0137	0.0137	0.0136	0.0137	427,796,642.530577	5,858,411.965152
2023-01-19 11:24:00	0.0137	0.0137	0.0136	0.0136	446,139,217.506305	6,081,426.420824
2023-01-19 11:25:00	0.0137	0.0137	0.0136	0.0136	485,289,950.304562	6,604,327.865269
2023-01-19 11:26:00	0.0136	0.0137	0.0136	0.0136	3,972,565,959.79098	54,028,494.418121
2023-01-19 11:27:00	0.0136	0.0137	0.0136	0.0136	5,673,426,201.450473	77,172,906.229854
2023-01-19 11:28:00	0.0136	0.0137	0.0136	0.0137	2,142,885,107.802918	29,190,652.319252
2023-01-19 11:29:00	0.0137	0.0137	0.0136	0.0137	1,647,519,349.569863	22,490,532.031943
2023-01-19 11:30:00	0.0136	0.0137	0.0136	0.0137	3,731,983,746.984927	50,977,540.2255
2023-01-19 11:31:00	0.0137	0.0137	0.0136	0.0137	5,199,495,366.143312	71,174,303.776265
2023-01-19 11:32:00	0.0137	0.0137	0.0136	0.0136	6,980,542,328.004936	95,321,377.549978
2023-01-19 11:33:00	0.0136	0.0137	0.0136	0.0137	4,772,790,379.347106	65,033,600.460472
2023-01-19 11:34:00	0.0137	0.0137	0.0136	0.0136	2,607,038,292.275032	35,489,470.004883
2023-01-19 11:35:00	0.0136	0.0137	0.0136	0.0137	7,857,177,209.194629	106,859,180.271324
2023-01-19 11:36:00	0.0137	0.0137	0.0136	0.0137	14,732,720,047.752254	201,549,755.253736
2023-01-19 11:37:00	0.0136	0.0137	0.0136	0.0137	9,756,997,278.046528	133,648,868.497811
2023-01-19 11:38:00	0.0137	0.0138	0.0137	0.0137	3,071,718,556.275274	42,236,216.401703
2023-01-19 11:39:00	0.0137	0.0138	0.0137	0.0137	1,995,590,847.961622	27,340,319.254755
2023-01-19 11:40:00	0.0138	0.0138	0.0137	0.0138	3,299,847,224.471435	45,398,086.696573
2023-01-19 11:41:00	0.0137	0.0138	0.0137	0.0137	2,568,845,199.215565	35,194,950.052291
2023-01-19 11:42:00	0.0137	0.0138	0.0136	0.0137	2,964,377,834.580913	40,457,853.234488
2023-01-19 11:43:00	0.0138	0.0138	0.0137	0.0137	3,084,888,421.04001	42,315,070.807815
2023-01-19 11:44:00	0.0137	0.0137	0.0137	0.0137	1,321,373,235.60823	18,102,813.327833
2023-01-19 11:45:00	0.0137	0.0138	0.0137	0.0138	2,902,901,772.874052	39,936,832.50967
2023-01-19 11:46:00	0.0137	0.0137	0.0137	0.0137	761,262,534.619846	10,429,296.724292
2023-01-19 11:47:00	0.0137	0.0138	0.0137	0.0138	2,900,817,683.07591	39,743,574.529784
2023-01-19 11:48:00	0.0138	0.0138	0.0137	0.0138	583,292,361.155851	8,037,704.521271
2023-01-19 11:49:00	0.0138	0.0138	0.0137	0.0137	1,340,581,609.984143	18,429,668.624139
2023-01-19 11:50:00	0.0137	0.0138	0.0137	0.0138	12,963,137,076.38779	178,800,332.882119

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.