Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-19 13:31:00
| 0.014
| 0.014
| 0.0139
| 0.014
| 6,754,013,904.948972
| 94,550,251.008259
|
2023-01-19 13:32:00
| 0.014
| 0.0141
| 0.0139
| 0.0141
| 658,275,687.176425
| 9,213,795.78347
|
2023-01-19 13:33:00
| 0.0141
| 0.0141
| 0.014
| 0.014
| 2,983,866,833.395471
| 41,807,013.973043
|
2023-01-19 13:34:00
| 0.014
| 0.014
| 0.014
| 0.014
| 3,520,307,939.928093
| 49,284,311.158993
|
2023-01-19 13:35:00
| 0.014
| 0.0141
| 0.014
| 0.0141
| 1,086,062,620.194194
| 15,267,866.37553
|
2023-01-19 13:36:00
| 0.0141
| 0.0141
| 0.014
| 0.014
| 2,805,633,752.753187
| 39,281,922.761665
|
2023-01-19 13:37:00
| 0.014
| 0.014
| 0.014
| 0.014
| 2,353,578,530.70498
| 32,950,099.42987
|
2023-01-19 13:38:00
| 0.014
| 0.0141
| 0.014
| 0.014
| 1,349,262,743.5318
| 18,896,707.338523
|
2023-01-19 13:39:00
| 0.014
| 0.0141
| 0.014
| 0.0141
| 1,207,576,378.002286
| 16,925,783.974336
|
2023-01-19 13:40:00
| 0.0141
| 0.0141
| 0.014
| 0.0141
| 1,567,447,977.213508
| 22,100,322.214944
|
2023-01-19 13:41:00
| 0.0139
| 0.0141
| 0.0139
| 0.014
| 1,732,051,901.17022
| 24,220,729.172233
|
2023-01-19 13:42:00
| 0.0141
| 0.0141
| 0.014
| 0.0141
| 1,948,140,552.983175
| 27,306,333.581175
|
2023-01-19 13:43:00
| 0.0141
| 0.0141
| 0.014
| 0.014
| 445,424,827.359182
| 6,271,788.819843
|
2023-01-19 13:44:00
| 0.0141
| 0.0141
| 0.014
| 0.014
| 798,085,648.177401
| 11,173,482.762427
|
2023-01-19 13:45:00
| 0.0141
| 0.0141
| 0.014
| 0.0141
| 1,552,298,218.733084
| 21,735,570.112075
|
2023-01-19 13:46:00
| 0.0141
| 0.0141
| 0.014
| 0.0141
| 287,661,869.360518
| 4,046,158.855265
|
2023-01-19 13:47:00
| 0.0141
| 0.0141
| 0.014
| 0.014
| 3,384,843,212.958652
| 47,629,467.150259
|
2023-01-19 13:48:00
| 0.014
| 0.0141
| 0.014
| 0.0141
| 938,900,643.338792
| 13,215,894.855375
|
2023-01-19 13:49:00
| 0.0141
| 0.0141
| 0.014
| 0.014
| 1,290,132,475.05989
| 18,087,226.653922
|
2023-01-19 13:50:00
| 0.014
| 0.0141
| 0.014
| 0.014
| 267,748,911.193308
| 3,756,775.455794
|
2023-01-19 13:51:00
| 0.0141
| 0.0141
| 0.014
| 0.0141
| 81,062,352.866479
| 1,137,543.828754
|
2023-01-19 13:52:00
| 0.0141
| 0.0141
| 0.014
| 0.014
| 924,199,716.426772
| 12,994,858.142183
|
2023-01-19 13:53:00
| 0.014
| 0.0141
| 0.014
| 0.014
| 1,340,483,444.766746
| 18,775,477.006742
|
2023-01-19 13:54:00
| 0.0141
| 0.0141
| 0.014
| 0.0141
| 962,971,240.458934
| 13,520,814.68718
|
2023-01-19 13:55:00
| 0.0141
| 0.0141
| 0.014
| 0.014
| 798,395,009.068542
| 11,182,523.259863
|
2023-01-19 13:56:00
| 0.014
| 0.014
| 0.014
| 0.014
| 772,414,021.956639
| 10,813,796.307393
|
2023-01-19 13:57:00
| 0.014
| 0.0141
| 0.014
| 0.014
| 3,180,444,950.024489
| 44,530,581.349988
|
2023-01-19 13:58:00
| 0.014
| 0.014
| 0.0139
| 0.0139
| 8,662,412,809.085133
| 121,228,898.881779
|
2023-01-19 13:59:00
| 0.014
| 0.014
| 0.0139
| 0.014
| 687,044,001.482914
| 9,594,629.832935
|
2023-01-19 14:00:00
| 0.014
| 0.014
| 0.0139
| 0.014
| 970,403,501.046775
| 13,559,256.205869
|
2023-01-19 14:01:00
| 0.014
| 0.014
| 0.0139
| 0.0139
| 771,753,555.313243
| 10,738,727.577732
|
2023-01-19 14:02:00
| 0.014
| 0.014
| 0.0139
| 0.0139
| 1,287,957,422.459913
| 17,934,679.900614
|
2023-01-19 14:03:00
| 0.014
| 0.014
| 0.0139
| 0.0139
| 1,504,992,257.76691
| 21,060,520.18257
|
2023-01-19 14:04:00
| 0.0139
| 0.014
| 0.0139
| 0.0139
| 159,221,411.798998
| 2,220,032.274095
|
2023-01-19 14:05:00
| 0.014
| 0.014
| 0.0139
| 0.0139
| 2,064,328,242.453914
| 28,698,665.288873
|
2023-01-19 14:06:00
| 0.0139
| 0.014
| 0.0139
| 0.0139
| 1,135,814,188.615247
| 15,796,031.400365
|
2023-01-19 14:07:00
| 0.014
| 0.014
| 0.0139
| 0.014
| 8,574,075,136.488045
| 120,004,083.528093
|
2023-01-19 14:08:00
| 0.014
| 0.0141
| 0.014
| 0.014
| 2,445,568,111.432066
| 34,238,024.446574
|
2023-01-19 14:09:00
| 0.0141
| 0.0141
| 0.014
| 0.014
| 1,395,615,329.452836
| 19,566,882.977588
|
2023-01-19 14:10:00
| 0.014
| 0.014
| 0.014
| 0.014
| 510,900,080.309628
| 7,152,601.124335
|
2023-01-19 14:11:00
| 0.014
| 0.0141
| 0.014
| 0.014
| 874,565,243.159772
| 12,279,896.198563
|
2023-01-19 14:12:00
| 0.0141
| 0.0141
| 0.014
| 0.0141
| 1,079,128,364.940668
| 15,131,040.329028
|
2023-01-19 14:13:00
| 0.014
| 0.014
| 0.014
| 0.014
| 182,468,556.120623
| 2,554,559.785689
|
2023-01-19 14:14:00
| 0.0141
| 0.0141
| 0.014
| 0.0141
| 242,408,177.401049
| 3,410,179.848113
|
2023-01-19 14:15:00
| 0.0141
| 0.0141
| 0.014
| 0.014
| 333,905,569.10288
| 4,706,325.357599
|
2023-01-19 14:16:00
| 0.0141
| 0.0141
| 0.014
| 0.0141
| 267,769,306.920591
| 3,752,042.19321
|
2023-01-19 14:17:00
| 0.0141
| 0.0141
| 0.014
| 0.014
| 356,361,233.096981
| 5,009,807.528553
|
2023-01-19 14:18:00
| 0.014
| 0.0141
| 0.014
| 0.014
| 809,316,711.081312
| 11,330,504.877124
|
2023-01-19 14:19:00
| 0.014
| 0.0141
| 0.014
| 0.014
| 3,948,941,120.056455
| 55,285,246.411383
|
2023-01-19 14:20:00
| 0.014
| 0.014
| 0.0139
| 0.0139
| 2,877,680,192.963132
| 40,248,374.307985
|
2023-01-19 14:21:00
| 0.014
| 0.014
| 0.014
| 0.014
| 506,409,398.3419
| 7,089,731.576787
|
2023-01-19 14:22:00
| 0.014
| 0.014
| 0.0139
| 0.0139
| 1,418,880,387.314664
| 19,786,225.19691
|
2023-01-19 14:23:00
| 0.014
| 0.014
| 0.0139
| 0.014
| 599,239,055.321129
| 8,359,196.632082
|
2023-01-19 14:24:00
| 0.014
| 0.014
| 0.0139
| 0.014
| 691,583,462.800717
| 9,677,857.428158
|
2023-01-19 14:25:00
| 0.014
| 0.014
| 0.0139
| 0.014
| 669,018,196.913179
| 9,317,666.351814
|
2023-01-19 14:26:00
| 0.014
| 0.014
| 0.0139
| 0.0139
| 994,033,807.748497
| 13,861,465.857421
|
2023-01-19 14:27:00
| 0.0139
| 0.014
| 0.0139
| 0.014
| 514,471,275.031788
| 7,151,517.559473
|
2023-01-19 14:28:00
| 0.014
| 0.014
| 0.0139
| 0.014
| 1,413,858,736.835502
| 19,667,843.047069
|
2023-01-19 14:29:00
| 0.014
| 0.014
| 0.0139
| 0.014
| 773,995,197.29421
| 10,825,243.87799
|
2023-01-19 14:30:00
| 0.014
| 0.014
| 0.0139
| 0.014
| 942,542,214.264533
| 13,164,968.44046
|
2023-01-19 14:31:00
| 0.0139
| 0.014
| 0.0139
| 0.0139
| 640,957,816.420163
| 8,967,035.939076
|
2023-01-19 14:32:00
| 0.0139
| 0.014
| 0.0139
| 0.0139
| 622,272,763.597534
| 8,677,180.139443
|
2023-01-19 14:33:00
| 0.0139
| 0.014
| 0.0139
| 0.014
| 126,134,279.915909
| 1,754,094.76232
|
2023-01-19 14:34:00
| 0.014
| 0.014
| 0.0139
| 0.0139
| 701,459,976.473269
| 9,751,751.601332
|
2023-01-19 14:35:00
| 0.0139
| 0.0139
| 0.0139
| 0.0139
| 1,202,720,120.236401
| 16,717,809.671286
|
2023-01-19 14:36:00
| 0.0139
| 0.014
| 0.0139
| 0.014
| 1,198,218,443.401953
| 16,655,950.649001
|
2023-01-19 14:37:00
| 0.014
| 0.014
| 0.0139
| 0.014
| 1,518,244,724.576052
| 21,143,655.545535
|
2023-01-19 14:38:00
| 0.0139
| 0.014
| 0.0139
| 0.014
| 1,006,315,412.369425
| 14,080,322.146944
|
2023-01-19 14:39:00
| 0.014
| 0.014
| 0.0139
| 0.0139
| 3,346,093,056.559066
| 46,515,069.079028
|
2023-01-19 14:40:00
| 0.0139
| 0.0139
| 0.0139
| 0.0139
| 2,195,826,404.409621
| 30,521,987.021294
|
2023-01-19 14:41:00
| 0.0139
| 0.014
| 0.0139
| 0.0139
| 833,155,767.272465
| 11,588,273.616873
|
2023-01-19 14:42:00
| 0.0139
| 0.014
| 0.0139
| 0.0139
| 5,437,360,425.209698
| 75,579,724.199699
|
2023-01-19 14:43:00
| 0.014
| 0.014
| 0.0139
| 0.014
| 2,799,282,899.321871
| 38,920,725.118431
|
2023-01-19 14:44:00
| 0.014
| 0.014
| 0.0139
| 0.014
| 2,179,480,296.632785
| 30,297,574.220513
|
2023-01-19 14:45:00
| 0.014
| 0.014
| 0.0138
| 0.0139
| 3,300,864,475.285535
| 45,797,330.522859
|
2023-01-19 14:46:00
| 0.0139
| 0.014
| 0.0138
| 0.014
| 3,002,596,855.504297
| 41,599,195.210065
|
2023-01-19 14:47:00
| 0.014
| 0.014
| 0.0139
| 0.0139
| 474,363,269.483817
| 6,601,785.020895
|
2023-01-19 14:48:00
| 0.0139
| 0.0139
| 0.0139
| 0.0139
| 1,433,390,985.39146
| 19,924,134.696941
|
2023-01-19 14:49:00
| 0.0139
| 0.0139
| 0.0138
| 0.0139
| 129,045,226.228423
| 1,789,722.144092
|
2023-01-19 14:50:00
| 0.0139
| 0.0139
| 0.0138
| 0.0138
| 1,013,788,081.58192
| 14,073,182.367571
|
2023-01-19 14:51:00
| 0.0138
| 0.0139
| 0.0138
| 0.0139
| 1,421,102,989.187352
| 19,628,201.128885
|
2023-01-19 14:52:00
| 0.0139
| 0.0139
| 0.0138
| 0.0139
| 823,531,395.980646
| 11,443,043.914922
|
2023-01-19 14:53:00
| 0.0139
| 0.0139
| 0.0138
| 0.0139
| 3,112,396,813.675832
| 42,982,270.194234
|
2023-01-19 14:54:00
| 0.0139
| 0.0139
| 0.0139
| 0.0139
| 914,501,901.836851
| 12,711,576.435532
|
2023-01-19 14:55:00
| 0.0139
| 0.0139
| 0.0138
| 0.0138
| 913,931,615.399335
| 12,619,522.479561
|
2023-01-19 14:56:00
| 0.0138
| 0.0139
| 0.0138
| 0.0139
| 1,723,614,096.686417
| 23,826,046.310097
|
2023-01-19 14:57:00
| 0.0139
| 0.0139
| 0.0138
| 0.0139
| 476,113,336.378153
| 6,616,905.021223
|
2023-01-19 14:58:00
| 0.0139
| 0.0139
| 0.0138
| 0.0138
| 1,088,714,960.821788
| 15,087,959.975435
|
2023-01-19 14:59:00
| 0.0138
| 0.0139
| 0.0138
| 0.0138
| 2,697,960,996.838192
| 37,238,003.031053
|
2023-01-19 15:00:00
| 0.0138
| 0.0139
| 0.0138
| 0.0139
| 821,850,516.995981
| 11,388,743.676471
|
2023-01-19 15:01:00
| 0.0139
| 0.0139
| 0.0138
| 0.0139
| 9,734,237,606.018234
| 135,300,988.984377
|
2023-01-19 15:02:00
| 0.0139
| 0.0139
| 0.0138
| 0.0138
| 1,224,509,078.917808
| 16,995,901.526154
|
2023-01-19 15:03:00
| 0.0138
| 0.0139
| 0.0138
| 0.0139
| 3,666,858,097.015933
| 50,602,691.73882
|
2023-01-19 15:04:00
| 0.0139
| 0.0139
| 0.0138
| 0.0138
| 233,733,651.004362
| 3,238,497.178039
|
2023-01-19 15:05:00
| 0.0138
| 0.0139
| 0.0138
| 0.0138
| 632,061,664.857489
| 8,723,035.549681
|
2023-01-19 15:06:00
| 0.0139
| 0.0139
| 0.0138
| 0.0139
| 8,768,747,348.847622
| 121,868,060.015998
|
2023-01-19 15:07:00
| 0.0139
| 0.0139
| 0.0138
| 0.0139
| 2,855,937,860.219531
| 39,688,906.868932
|
2023-01-19 15:08:00
| 0.014
| 0.014
| 0.0139
| 0.014
| 665,894,848.371759
| 9,262,657.918487
|
2023-01-19 15:09:00
| 0.014
| 0.014
| 0.014
| 0.014
| 275,341,504.819019
| 3,854,781.067466
|
2023-01-19 15:10:00
| 0.014
| 0.014
| 0.0139
| 0.0139
| 166,469,816.665529
| 2,327,447.139209
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.