Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files
xet
Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-01-19 11:51:00
0.0138
0.0138
0.0137
0.0138
2,241,303,945.656873
30,926,573.762379
2023-01-19 11:52:00
0.0138
0.0138
0.0137
0.0138
1,400,254,789.135131
19,316,221.647642
2023-01-19 11:53:00
0.0138
0.0138
0.0137
0.0138
2,186,265,550.510432
30,106,921.965469
2023-01-19 11:54:00
0.0138
0.0139
0.0137
0.0139
4,089,314,840.89602
56,403,796.943491
2023-01-19 11:55:00
0.0138
0.0139
0.0138
0.0139
1,398,659,050.221936
19,393,995.277608
2023-01-19 11:56:00
0.0139
0.0139
0.0138
0.0139
1,450,737,601.787127
20,161,865.939384
2023-01-19 11:57:00
0.0138
0.0139
0.0138
0.0138
5,237,588,418.483893
72,426,336.469315
2023-01-19 11:58:00
0.0139
0.0139
0.0138
0.0139
3,160,974,712.794153
43,928,046.588946
2023-01-19 11:59:00
0.0138
0.0139
0.0138
0.0139
1,088,443,509.809576
15,060,429.368837
2023-01-19 12:00:00
0.0138
0.0139
0.0138
0.0138
10,910,658,001.869194
150,575,752.455695
2023-01-19 12:01:00
0.0138
0.0139
0.0138
0.0139
5,048,914,825.830765
69,847,421.481578
2023-01-19 12:02:00
0.0138
0.0139
0.0137
0.0139
5,330,429,340.654089
73,579,573.950331
2023-01-19 12:03:00
0.0139
0.0139
0.0138
0.0138
1,478,593,933.408
20,447,348.5688
2023-01-19 12:04:00
0.0138
0.0139
0.0138
0.0138
2,856,660,500.174416
39,449,244.321244
2023-01-19 12:05:00
0.0139
0.0139
0.0138
0.0138
2,042,419,276.614502
28,328,583.216213
2023-01-19 12:06:00
0.0139
0.0139
0.0138
0.0139
1,019,282,937.891366
14,105,884.308342
2023-01-19 12:07:00
0.0139
0.0139
0.0138
0.0138
2,491,058,002.009172
34,530,256.640936
2023-01-19 12:08:00
0.0138
0.0139
0.0138
0.0139
2,241,139,515.834326
30,931,101.592308
2023-01-19 12:09:00
0.0139
0.0139
0.0138
0.0138
1,065,975,889.194745
14,751,254.45404
2023-01-19 12:10:00
0.0138
0.014
0.0138
0.014
18,421,790,318.914673
256,033,373.399894
2023-01-19 12:11:00
0.014
0.014
0.0139
0.014
11,671,741,246.107878
163,375,013.748589
2023-01-19 12:12:00
0.014
0.014
0.0139
0.014
12,061,578,718.981382
168,688,156.267199
2023-01-19 12:13:00
0.0139
0.0141
0.0139
0.0141
10,314,274,868.472689
144,088,137.97725
2023-01-19 12:14:00
0.0141
0.0141
0.0139
0.014
27,248,296,986.278175
381,908,468.331592
2023-01-19 12:15:00
0.014
0.0141
0.0139
0.0139
2,472,923,249.131486
34,528,965.980635
2023-01-19 12:16:00
0.0139
0.014
0.0139
0.014
3,118,884,399.296479
43,477,280.90622
2023-01-19 12:17:00
0.014
0.014
0.0139
0.014
4,188,156,565.740451
58,486,398.934582
2023-01-19 12:18:00
0.0139
0.014
0.0139
0.0139
11,208,280,339.600275
155,823,806.013904
2023-01-19 12:19:00
0.0139
0.014
0.0139
0.0139
3,079,744,767.544887
42,884,711.541327
2023-01-19 12:20:00
0.0139
0.014
0.0139
0.014
1,734,565,580.649691
24,163,818.610707
2023-01-19 12:21:00
0.0139
0.014
0.0139
0.0139
3,714,826,685.053859
51,677,329.519911
2023-01-19 12:22:00
0.0139
0.014
0.0139
0.0139
3,712,195,768.75486
51,652,506.858498
2023-01-19 12:23:00
0.014
0.014
0.0139
0.014
2,343,080,891.539776
32,744,148.691893
2023-01-19 12:24:00
0.014
0.014
0.0139
0.0139
9,472,989,965.797823
132,517,009.33258
2023-01-19 12:25:00
0.014
0.014
0.0139
0.014
2,835,430,418.540918
39,566,937.591662
2023-01-19 12:26:00
0.014
0.014
0.0139
0.014
3,077,029,851.880205
42,812,245.95978
2023-01-19 12:27:00
0.014
0.014
0.0139
0.0139
3,457,500,179.156592
48,330,876.144482
2023-01-19 12:28:00
0.0139
0.014
0.0139
0.0139
3,295,977,085.046544
45,924,224.133325
2023-01-19 12:29:00
0.014
0.0141
0.0139
0.014
16,628,520,004.68504
232,736,457.37878
2023-01-19 12:30:00
0.014
0.0141
0.0139
0.0139
7,524,269,870.791061
105,219,558.100407
2023-01-19 12:31:00
0.0139
0.014
0.0139
0.0139
3,924,122,862.396828
54,842,191.178184
2023-01-19 12:32:00
0.0139
0.014
0.0139
0.0139
968,848,854.576107
13,514,931.450504
2023-01-19 12:33:00
0.014
0.014
0.0139
0.014
1,769,404,507.335471
24,729,008.647822
2023-01-19 12:34:00
0.0139
0.014
0.0139
0.014
1,559,905,159.841667
21,814,774.901029
2023-01-19 12:35:00
0.014
0.014
0.0139
0.0139
884,803,387.696409
12,332,756.395214
2023-01-19 12:36:00
0.0139
0.014
0.0139
0.014
2,530,095,184.373501
35,282,515.356401
2023-01-19 12:37:00
0.014
0.014
0.0139
0.014
3,561,784,292.132689
49,622,186.340642
2023-01-19 12:38:00
0.0139
0.014
0.0138
0.0139
21,032,017,074.916927
292,277,481.701778
2023-01-19 12:39:00
0.0139
0.014
0.0139
0.014
2,513,200,162.702046
34,940,726.359556
2023-01-19 12:40:00
0.014
0.014
0.0139
0.014
3,571,279,926.35446
49,716,411.197375
2023-01-19 12:41:00
0.014
0.014
0.0139
0.0139
795,553,761.962097
11,088,737.235587
2023-01-19 12:42:00
0.0139
0.014
0.0139
0.0139
1,357,021,462.285807
18,899,732.963764
2023-01-19 12:43:00
0.014
0.014
0.0139
0.014
1,606,329,663.065988
22,476,606.512221
2023-01-19 12:44:00
0.0139
0.014
0.0139
0.014
1,810,507,792.474031
25,247,638.205125
2023-01-19 12:45:00
0.014
0.014
0.0139
0.014
1,822,285,170.408728
25,471,823.380534
2023-01-19 12:46:00
0.014
0.0141
0.014
0.0141
13,572,664,762.665693
190,044,704.748665
2023-01-19 12:47:00
0.0141
0.0141
0.014
0.0141
8,060,605,066.592092
113,319,498.452239
2023-01-19 12:48:00
0.0141
0.0141
0.014
0.0141
2,190,481,041.896889
30,860,739.983115
2023-01-19 12:49:00
0.0141
0.0141
0.014
0.0141
1,142,402,064.720439
16,103,327.100982
2023-01-19 12:50:00
0.0141
0.0141
0.014
0.014
4,805,643,214.965195
67,723,181.249079
2023-01-19 12:51:00
0.0141
0.0141
0.014
0.014
2,582,025,912.26017
36,375,051.592022
2023-01-19 12:52:00
0.0141
0.0141
0.0139
0.014
13,135,008,843.502426
184,002,959.861037
2023-01-19 12:53:00
0.014
0.014
0.0139
0.014
1,502,796,835.179571
21,012,794.430914
2023-01-19 12:54:00
0.014
0.014
0.0139
0.0139
3,255,872,266.313653
45,495,732.851092
2023-01-19 12:55:00
0.014
0.014
0.0139
0.014
1,307,198,651.125698
18,280,818.58286
2023-01-19 12:56:00
0.014
0.014
0.0139
0.014
839,323,699.940478
11,700,720.741976
2023-01-19 12:57:00
0.014
0.014
0.0139
0.014
979,920,167.572904
13,638,571.38438
2023-01-19 12:58:00
0.014
0.014
0.0139
0.0139
305,649,517.521413
4,265,683.487379
2023-01-19 12:59:00
0.014
0.014
0.0139
0.014
729,089,765.19971
10,197,326.118913
2023-01-19 13:00:00
0.0139
0.014
0.0139
0.014
494,595,790.711574
6,892,568.140423
2023-01-19 13:01:00
0.014
0.0141
0.014
0.0141
9,265,266,522.536707
129,786,483.596604
2023-01-19 13:02:00
0.0141
0.0141
0.0141
0.0141
720,303,320.644642
10,156,276.821089
2023-01-19 13:03:00
0.0141
0.0141
0.014
0.014
4,531,868,185.695241
63,525,984.160354
2023-01-19 13:04:00
0.014
0.0141
0.014
0.014
556,633,040.139382
7,811,013.518682
2023-01-19 13:05:00
0.014
0.0141
0.014
0.014
2,568,913,863.378635
35,985,495.367866
2023-01-19 13:06:00
0.014
0.0141
0.014
0.014
2,359,875,629.381218
33,051,153.01481
2023-01-19 13:07:00
0.014
0.0141
0.014
0.0141
1,559,368,143.545326
21,921,179.308334
2023-01-19 13:08:00
0.0141
0.0141
0.014
0.014
1,130,220,098.914671
15,904,105.145322
2023-01-19 13:09:00
0.0141
0.0141
0.014
0.0141
145,194,222.997839
2,044,364.157019
2023-01-19 13:10:00
0.014
0.0141
0.014
0.0141
20,150,817,298.367874
284,098,142.445105
2023-01-19 13:11:00
0.0141
0.0142
0.014
0.0142
6,873,938,605.035534
96,600,496.952023
2023-01-19 13:12:00
0.0142
0.0142
0.0141
0.0142
3,733,279,261.621356
53,004,611.715023
2023-01-19 13:13:00
0.0142
0.0142
0.0141
0.0142
13,018,729,314.830135
183,789,107.02496
2023-01-19 13:14:00
0.0142
0.0142
0.0141
0.0141
2,858,597,301.627051
40,490,506.487171
2023-01-19 13:15:00
0.0142
0.0142
0.014
0.0141
6,359,220,630.410891
89,715,389.037691
2023-01-19 13:16:00
0.0141
0.0141
0.014
0.0141
2,495,845,695.428075
34,980,898.465673
2023-01-19 13:17:00
0.0141
0.0141
0.014
0.0141
999,523,378.334729
14,090,061.904331
2023-01-19 13:18:00
0.0141
0.0141
0.014
0.014
651,243,207.306161
9,174,099.541179
2023-01-19 13:19:00
0.014
0.0141
0.014
0.0141
29,650,917,909.65297
415,124,659.141915
2023-01-19 13:20:00
0.0141
0.0141
0.014
0.014
5,240,634,477.551151
73,392,981.666434
2023-01-19 13:21:00
0.014
0.0141
0.014
0.0141
469,121,291.792736
6,584,485.883772
2023-01-19 13:22:00
0.0141
0.0141
0.014
0.0141
834,141,236.428019
11,725,403.334707
2023-01-19 13:23:00
0.014
0.0141
0.014
0.014
951,039,463.998391
13,317,448.145925
2023-01-19 13:24:00
0.014
0.0141
0.014
0.0141
1,952,901,869.149166
27,340,933.310945
2023-01-19 13:25:00
0.014
0.0141
0.0139
0.014
6,104,168,180.676743
85,462,567.79862
2023-01-19 13:26:00
0.014
0.0141
0.014
0.0141
1,873,632,752.360967
26,238,875.887552
2023-01-19 13:27:00
0.014
0.0141
0.014
0.014
3,237,228,867.354175
45,547,488.793416
2023-01-19 13:28:00
0.014
0.0141
0.014
0.014
2,149,069,789.356415
30,087,092.987954
2023-01-19 13:29:00
0.014
0.0141
0.0139
0.014
3,706,582,332.275361
51,870,151.494652
2023-01-19 13:30:00
0.0141
0.0141
0.0139
0.014
9,787,815,062.05202
136,980,677.772158