Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files
xet
Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-01-18 22:45:00
0.0154
0.0155
0.0153
0.0155
17,590,442,487.512154
270,970,197.050175
2023-01-18 22:46:00
0.0155
0.0155
0.0154
0.0155
1,872,443,507.270011
29,004,482.21084
2023-01-18 22:47:00
0.0154
0.0155
0.0154
0.0155
3,055,192,153.48025
47,278,260.098389
2023-01-18 22:48:00
0.0154
0.0155
0.0153
0.0154
10,911,820,202.249714
168,047,156.7309
2023-01-18 22:49:00
0.0153
0.0154
0.0153
0.0154
3,471,355,616.289653
53,449,853.150542
2023-01-18 22:50:00
0.0154
0.0154
0.0153
0.0153
682,390,458.280414
10,466,100.594714
2023-01-18 22:51:00
0.0154
0.0154
0.0153
0.0154
2,227,709,519.917402
34,232,306.218453
2023-01-18 22:52:00
0.0154
0.0154
0.0153
0.0154
1,266,520,387.326665
19,466,449.82438
2023-01-18 22:53:00
0.0153
0.0154
0.0153
0.0154
1,400,600,394.5816
21,495,245.665294
2023-01-18 22:54:00
0.0154
0.0154
0.0153
0.0153
3,284,331,647.833804
50,572,827.38082
2023-01-18 22:55:00
0.0154
0.0154
0.0153
0.0153
1,526,090,834.243505
23,419,695.289947
2023-01-18 22:56:00
0.0153
0.0154
0.0153
0.0154
1,088,908,014.992539
16,724,714.759043
2023-01-18 22:57:00
0.0154
0.0154
0.0153
0.0153
1,009,356,476.487406
15,492,613.746108
2023-01-18 22:58:00
0.0153
0.0154
0.0153
0.0154
2,799,897,871.281506
43,003,755.82615
2023-01-18 22:59:00
0.0154
0.0154
0.0153
0.0154
1,141,035,447.234357
17,500,496.04579
2023-01-18 23:00:00
0.0154
0.0154
0.0153
0.0153
887,306,152.957713
13,616,579.738116
2023-01-18 23:01:00
0.0153
0.0154
0.0153
0.0154
759,192,598.372294
11,626,320.011487
2023-01-18 23:02:00
0.0154
0.0154
0.0153
0.0153
3,137,752,202.704392
48,117,981.491995
2023-01-18 23:03:00
0.0153
0.0154
0.0153
0.0153
3,784,853,015.899353
57,926,789.56304
2023-01-18 23:04:00
0.0153
0.0154
0.0153
0.0153
3,764,337,607.525027
57,633,516.480309
2023-01-18 23:05:00
0.0154
0.0154
0.0153
0.0153
3,374,092,616.187848
51,699,628.237244
2023-01-18 23:06:00
0.0154
0.0155
0.0154
0.0155
20,140,362,462.41066
310,179,395.211524
2023-01-18 23:07:00
0.0155
0.0155
0.0154
0.0155
1,122,795,810.27822
17,346,221.988766
2023-01-18 23:08:00
0.0155
0.0155
0.0154
0.0154
1,353,194,878.748581
20,958,758.216288
2023-01-18 23:09:00
0.0155
0.0155
0.0154
0.0155
2,758,111,327.050075
42,509,646.347932
2023-01-18 23:10:00
0.0154
0.0155
0.0154
0.0155
2,276,925,711.526555
35,133,941.444482
2023-01-18 23:11:00
0.0155
0.0155
0.0154
0.0155
1,072,237,921.296195
16,596,865.13378
2023-01-18 23:12:00
0.0155
0.0155
0.0154
0.0154
3,070,972,277.463937
47,415,326.144391
2023-01-18 23:13:00
0.0155
0.0155
0.0154
0.0154
4,426,157,667.026057
68,216,898.78905
2023-01-18 23:14:00
0.0155
0.0155
0.0154
0.0154
1,531,971,469.200797
23,603,914.753522
2023-01-18 23:15:00
0.0154
0.0155
0.0154
0.0155
1,481,704,594.818322
22,871,257.674223
2023-01-18 23:16:00
0.0155
0.0155
0.0154
0.0154
2,913,366,451.177854
44,924,129.888508
2023-01-18 23:17:00
0.0155
0.0155
0.0154
0.0154
5,039,308,463.189224
77,631,739.037339
2023-01-18 23:18:00
0.0155
0.0155
0.0154
0.0155
1,434,585,697.561693
22,142,851.78029
2023-01-18 23:19:00
0.0155
0.0155
0.0154
0.0155
3,432,032,943.296778
52,907,535.735637
2023-01-18 23:20:00
0.0155
0.0155
0.0154
0.0154
7,310,793,190.916035
112,619,668.157834
2023-01-18 23:21:00
0.0154
0.0155
0.0154
0.0155
4,475,302,903.996429
69,095,506.462309
2023-01-18 23:22:00
0.0154
0.0154
0.0153
0.0153
13,913,301,196.723946
213,799,052.205864
2023-01-18 23:23:00
0.0153
0.0154
0.0153
0.0153
1,042,547,152.281913
15,968,878.555442
2023-01-18 23:24:00
0.0154
0.0154
0.0153
0.0154
1,313,282,891.426829
20,155,832.906107
2023-01-18 23:25:00
0.0154
0.0154
0.0153
0.0154
3,426,548,131.010133
52,711,812.410202
2023-01-18 23:26:00
0.0153
0.0154
0.0153
0.0154
2,634,164,191.900978
40,496,607.363226
2023-01-18 23:27:00
0.0154
0.0154
0.0153
0.0153
1,944,315,870.757591
29,860,757.007949
2023-01-18 23:28:00
0.0153
0.0153
0.0152
0.0153
29,292,038,535.465347
448,015,822.216053
2023-01-18 23:29:00
0.0152
0.0153
0.0152
0.0152
6,749,235,373.002038
102,901,122.436729
2023-01-18 23:30:00
0.0153
0.0153
0.0152
0.0153
11,531,403,358.58055
176,321,913.373444
2023-01-18 23:31:00
0.0153
0.0153
0.0152
0.0152
13,875,643,452.425047
212,263,339.636894
2023-01-18 23:32:00
0.0153
0.0153
0.0152
0.0153
1,495,870,613.094687
22,772,775.679984
2023-01-18 23:33:00
0.0152
0.0153
0.0152
0.0153
2,023,187,977.486103
30,815,026.617142
2023-01-18 23:34:00
0.0153
0.0153
0.0152
0.0153
3,680,057,708.513294
56,135,444.21478
2023-01-18 23:35:00
0.0153
0.0153
0.0152
0.0153
5,787,136,846.184989
88,492,124.301616
2023-01-18 23:36:00
0.0153
0.0153
0.0152
0.0153
2,734,702,734.172675
41,607,361.190293
2023-01-18 23:37:00
0.0153
0.0153
0.0152
0.0152
946,731,622.997382
14,394,184.77879
2023-01-18 23:38:00
0.0152
0.0153
0.0152
0.0153
1,298,276,027.5237
19,794,547.550318
2023-01-18 23:39:00
0.0153
0.0153
0.0152
0.0153
863,591,125.028079
13,151,755.388933
2023-01-18 23:40:00
0.0153
0.0153
0.0152
0.0153
789,611,143.934947
12,033,648.323794
2023-01-18 23:41:00
0.0153
0.0153
0.0152
0.0152
757,852,595.75159
11,533,516.702291
2023-01-18 23:42:00
0.0153
0.0153
0.0152
0.0153
1,849,770,448.49074
28,279,830.02645
2023-01-18 23:43:00
0.0152
0.0153
0.0152
0.0152
1,069,169,130.411723
16,332,333.679421
2023-01-18 23:44:00
0.0153
0.0153
0.0152
0.0152
2,886,443,048.210692
44,144,511.922019
2023-01-18 23:45:00
0.0153
0.0153
0.0152
0.0152
2,641,012,029.956437
40,210,808.331881
2023-01-18 23:46:00
0.0152
0.0153
0.0152
0.0153
1,218,476,258.663648
18,548,127.392344
2023-01-18 23:47:00
0.0153
0.0153
0.0152
0.0153
7,233,761,731.520311
110,676,510.600325
2023-01-18 23:48:00
0.0153
0.0153
0.0152
0.0153
1,251,979,144.035169
19,152,172.378299
2023-01-18 23:49:00
0.0152
0.0153
0.0152
0.0153
2,427,682,844.560996
36,927,734.079173
2023-01-18 23:50:00
0.0153
0.0153
0.0152
0.0153
14,154,546,358.883705
216,540,960.804886
2023-01-18 23:51:00
0.0153
0.0153
0.0152
0.0153
8,887,598,246.423492
135,961,542.848022
2023-01-18 23:52:00
0.0153
0.0153
0.0152
0.0153
6,465,327,849.272411
98,915,578.85946
2023-01-18 23:53:00
0.0153
0.0154
0.0153
0.0154
567,834,952.602092
8,701,011.492813
2023-01-18 23:54:00
0.0153
0.0154
0.0152
0.0153
6,147,145,850.108347
93,944,307.587481
2023-01-18 23:55:00
0.0153
0.0154
0.0152
0.0154
2,570,585,833.456308
39,286,246.583045
2023-01-18 23:56:00
0.0154
0.0154
0.0153
0.0153
1,911,699,153.66491
29,327,731.575535
2023-01-18 23:57:00
0.0154
0.0154
0.0153
0.0153
380,912,235.195244
5,852,661.247271
2023-01-18 23:58:00
0.0153
0.0154
0.0153
0.0153
2,079,007,095.185689
31,856,657.746979
2023-01-18 23:59:00
0.0154
0.0154
0.0153
0.0154
142,562,110.4768
2,191,669.826938
2023-01-19 00:00:00
0.0153
0.0154
0.0153
0.0153
684,898,119.129444
10,484,948.867136
2023-01-19 00:01:00
0.0153
0.0153
0.0153
0.0153
827,699,571.494325
12,663,803.443863
2023-01-19 00:02:00
0.0153
0.0154
0.0153
0.0153
672,856,255.283592
10,310,869.451661
2023-01-19 00:03:00
0.0154
0.0154
0.0153
0.0154
844,227,714.468429
12,922,002.598356
2023-01-19 00:04:00
0.0154
0.0154
0.0153
0.0154
1,063,667,532.851133
16,312,481.886597
2023-01-19 00:05:00
0.0153
0.0154
0.0153
0.0154
7,097,836,760.24078
109,289,767.594437
2023-01-19 00:06:00
0.0154
0.0154
0.0153
0.0154
1,165,985,596.126111
17,885,266.779983
2023-01-19 00:07:00
0.0154
0.0154
0.0153
0.0154
908,668,842.366377
13,954,059.019262
2023-01-19 00:08:00
0.0154
0.0154
0.0153
0.0153
1,219,665,183.690094
18,707,754.932701
2023-01-19 00:09:00
0.0153
0.0154
0.0153
0.0153
2,964,327,330.04625
45,355,550.096442
2023-01-19 00:10:00
0.0153
0.0154
0.0153
0.0153
9,022,520,534.627178
138,045,800.150435
2023-01-19 00:11:00
0.0153
0.0154
0.0152
0.0153
2,470,972,139.648771
37,805,873.089555
2023-01-19 00:12:00
0.0153
0.0154
0.0152
0.0154
848,601,935.983165
13,027,836.170516
2023-01-19 00:13:00
0.0154
0.0154
0.0152
0.0153
6,634,035,541.620206
101,510,382.983881
2023-01-19 00:14:00
0.0153
0.0154
0.0153
0.0153
1,357,796,466.24852
20,870,904.391662
2023-01-19 00:15:00
0.0154
0.0154
0.0153
0.0154
1,384,104,154.712794
21,231,720.314432
2023-01-19 00:16:00
0.0154
0.0154
0.0153
0.0153
1,309,246,779.476367
20,097,383.119125
2023-01-19 00:17:00
0.0153
0.0154
0.0153
0.0154
454,257,266.089118
6,975,933.758827
2023-01-19 00:18:00
0.0154
0.0154
0.0153
0.0153
1,871,250,756.924968
28,683,500.687392
2023-01-19 00:19:00
0.0153
0.0154
0.0153
0.0153
7,488,690,293.349156
114,577,139.48366
2023-01-19 00:20:00
0.0152
0.0153
0.0152
0.0152
9,231,302,346.073036
141,199,270.633477
2023-01-19 00:21:00
0.0153
0.0154
0.0152
0.0153
3,499,039,693.62648
53,519,286.090952
2023-01-19 00:22:00
0.0153
0.0154
0.0152
0.0153
3,383,363,016.87145
51,768,083.619446
2023-01-19 00:23:00
0.0153
0.0154
0.0152
0.0154
5,001,223,571.278078
76,651,542.615839
2023-01-19 00:24:00
0.0154
0.0154
0.0152
0.0152
2,055,150,842.351099
31,442,613.719066