Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2024-11-29 02:04:00
| 0.0353
| 0.0353
| 0.03528
| 0.03528
| 456,417,445.193996
| 16,111,532.248209
|
2024-11-29 02:05:00
| 0.03528
| 0.03531
| 0.03528
| 0.0353
| 667,419,343.413291
| 23,560,906.995442
|
2024-11-29 02:06:00
| 0.0353
| 0.0353
| 0.03528
| 0.03528
| 258,679,440.404605
| 9,128,908.749276
|
2024-11-29 02:07:00
| 0.03528
| 0.03528
| 0.03526
| 0.03526
| 1,511,839,953.239994
| 53,322,823.624537
|
2024-11-29 02:08:00
| 0.03526
| 0.03529
| 0.03526
| 0.03529
| 53,504,833.877149
| 1,887,382.307059
|
2024-11-29 02:09:00
| 0.03529
| 0.03529
| 0.03529
| 0.03529
| 178,482,124.079291
| 6,298,634.158758
|
2024-11-29 02:10:00
| 0.03529
| 0.03529
| 0.03527
| 0.03527
| 317,963,995.176374
| 11,217,423.680084
|
2024-11-29 02:11:00
| 0.03527
| 0.03528
| 0.03527
| 0.03527
| 50,265,274.226078
| 1,772,868.644644
|
2024-11-29 02:12:00
| 0.03527
| 0.03531
| 0.03527
| 0.03527
| 153,331,179.558783
| 5,411,879.641614
|
2024-11-29 02:13:00
| 0.03531
| 0.03531
| 0.03529
| 0.03529
| 595,421,068.24157
| 21,018,377.861197
|
2024-11-29 02:14:00
| 0.03529
| 0.0353
| 0.03526
| 0.03527
| 639,443,475.177771
| 22,556,690.409914
|
2024-11-29 02:15:00
| 0.03527
| 0.03529
| 0.03526
| 0.03529
| 1,694,900,512.571211
| 59,781,337.873236
|
2024-11-29 02:16:00
| 0.03529
| 0.0353
| 0.03528
| 0.0353
| 613,182,582.056162
| 21,638,213.898852
|
2024-11-29 02:17:00
| 0.0353
| 0.0353
| 0.03527
| 0.03528
| 131,479,798.462396
| 4,639,133.13914
|
2024-11-29 02:18:00
| 0.0353
| 0.0353
| 0.03529
| 0.0353
| 114,697,127.357001
| 4,048,807.095702
|
2024-11-29 02:19:00
| 0.0353
| 0.03532
| 0.0353
| 0.03532
| 434,857,032.232124
| 15,355,138.919613
|
2024-11-29 02:20:00
| 0.0353
| 0.03532
| 0.03526
| 0.03526
| 2,217,015,233.607756
| 78,253,281.253196
|
2024-11-29 02:21:00
| 0.03531
| 0.03532
| 0.03526
| 0.03526
| 261,234,796.626516
| 9,223,596.507895
|
2024-11-29 02:22:00
| 0.03526
| 0.03532
| 0.03526
| 0.03527
| 762,993,090.4675
| 26,934,703.719758
|
2024-11-29 02:23:00
| 0.03527
| 0.0353
| 0.03527
| 0.0353
| 66,729,659.712272
| 2,353,692.704668
|
2024-11-29 02:24:00
| 0.03528
| 0.03531
| 0.03528
| 0.03528
| 201,670,352.890648
| 7,117,483.536906
|
2024-11-29 02:25:00
| 0.03529
| 0.03531
| 0.03529
| 0.03529
| 358,192,314.082617
| 12,641,166.963353
|
2024-11-29 02:26:00
| 0.03529
| 0.03531
| 0.03529
| 0.03531
| 158,651,580.611385
| 5,601,152.982209
|
2024-11-29 02:27:00
| 0.0353
| 0.03533
| 0.0353
| 0.03532
| 404,910,070.553747
| 14,295,404.730364
|
2024-11-29 02:28:00
| 0.03532
| 0.03532
| 0.0353
| 0.0353
| 331,803,432.070595
| 11,714,541.61817
|
2024-11-29 02:29:00
| 0.0353
| 0.03533
| 0.03528
| 0.03532
| 894,998,324.087989
| 31,598,483.541944
|
2024-11-29 02:30:00
| 0.03532
| 0.03532
| 0.03529
| 0.03532
| 117,264,211.530065
| 4,139,381.127104
|
2024-11-29 02:31:00
| 0.03531
| 0.03532
| 0.0353
| 0.0353
| 561,733,521.569549
| 19,831,958.203403
|
2024-11-29 02:32:00
| 0.0353
| 0.03532
| 0.03528
| 0.03528
| 1,264,966,617.756516
| 44,647,723.279652
|
2024-11-29 02:33:00
| 0.0353
| 0.03532
| 0.0353
| 0.03532
| 212,243,383.485474
| 7,493,234.055765
|
2024-11-29 02:34:00
| 0.03532
| 0.03532
| 0.0353
| 0.0353
| 958,516,318.851935
| 33,848,157.630857
|
2024-11-29 02:35:00
| 0.03531
| 0.03532
| 0.0353
| 0.03532
| 49,538,872.824777
| 1,749,285.353888
|
2024-11-29 02:36:00
| 0.03532
| 0.03532
| 0.0353
| 0.0353
| 355,458,258.951589
| 12,550,873.230097
|
2024-11-29 02:37:00
| 0.0353
| 0.03531
| 0.0353
| 0.0353
| 401,787,986.185024
| 14,183,273.616965
|
2024-11-29 02:38:00
| 0.03528
| 0.0353
| 0.03528
| 0.0353
| 61,274,596.574251
| 2,162,591.699494
|
2024-11-29 02:39:00
| 0.0353
| 0.0353
| 0.03528
| 0.0353
| 664,796,356.659265
| 23,466,518.297818
|
2024-11-29 02:40:00
| 0.03528
| 0.03528
| 0.03524
| 0.03524
| 624,458,680.196646
| 22,014,489.889165
|
2024-11-29 02:41:00
| 0.03524
| 0.03524
| 0.0352
| 0.0352
| 921,173,052.287336
| 32,432,741.56069
|
2024-11-29 02:42:00
| 0.03523
| 0.03525
| 0.0352
| 0.03525
| 216,416,843.746715
| 7,621,573.1283
|
2024-11-29 02:43:00
| 0.03525
| 0.03525
| 0.03518
| 0.03525
| 699,145,900.899849
| 24,623,674.898082
|
2024-11-29 02:44:00
| 0.03524
| 0.03524
| 0.03522
| 0.03522
| 31,716,492.805352
| 1,117,489.206461
|
2024-11-29 02:45:00
| 0.03522
| 0.03531
| 0.03522
| 0.03531
| 587,380,333.904504
| 20,699,026.37196
|
2024-11-29 02:46:00
| 0.03531
| 0.03531
| 0.03526
| 0.03531
| 97,294,876.219481
| 3,434,779.095645
|
2024-11-29 02:47:00
| 0.03529
| 0.03531
| 0.03529
| 0.03529
| 201,055,628.390907
| 7,096,973.636457
|
2024-11-29 02:48:00
| 0.03529
| 0.03529
| 0.03523
| 0.03523
| 1,236,720,416.193354
| 43,581,349.658299
|
2024-11-29 02:49:00
| 0.03526
| 0.03529
| 0.03526
| 0.03526
| 33,005,580.118353
| 1,164,286.81448
|
2024-11-29 02:50:00
| 0.0353
| 0.0353
| 0.0353
| 0.0353
| 264,960,692.458303
| 9,353,112.443778
|
2024-11-29 02:51:00
| 0.0353
| 0.0353
| 0.0353
| 0.0353
| 79,737,925.067211
| 2,814,748.754873
|
2024-11-29 02:52:00
| 0.0353
| 0.0353
| 0.03526
| 0.03526
| 179,970,547.269706
| 6,349,160.609244
|
2024-11-29 02:53:00
| 0.0353
| 0.0353
| 0.03526
| 0.03526
| 21,745,849.371263
| 767,108.482806
|
2024-11-29 02:54:00
| 0.03527
| 0.03527
| 0.03525
| 0.03525
| 28,580,228.840296
| 1,007,598.899589
|
2024-11-29 02:55:00
| 0.03525
| 0.03526
| 0.03524
| 0.03524
| 151,085,081.222013
| 5,325,232.203619
|
2024-11-29 02:56:00
| 0.03524
| 0.03524
| 0.0352
| 0.0352
| 292,280,825.876681
| 10,293,909.465067
|
2024-11-29 02:57:00
| 0.03521
| 0.03521
| 0.0352
| 0.0352
| 647,828,369.238228
| 22,803,569.960822
|
2024-11-29 02:58:00
| 0.0352
| 0.0352
| 0.03517
| 0.03517
| 933,130,630.513855
| 32,835,062.253884
|
2024-11-29 02:59:00
| 0.0352
| 0.0352
| 0.03517
| 0.0352
| 516,621,110.22951
| 18,177,700.756759
|
2024-11-29 03:00:00
| 0.0352
| 0.03521
| 0.0352
| 0.0352
| 281,992,681.921292
| 9,926,886.553019
|
2024-11-29 03:01:00
| 0.0352
| 0.03523
| 0.0352
| 0.03523
| 281,138,009.913585
| 9,898,520.320606
|
2024-11-29 03:02:00
| 0.03523
| 0.03526
| 0.03523
| 0.03525
| 183,290,466.909958
| 6,458,372.483685
|
2024-11-29 03:03:00
| 0.03525
| 0.0353
| 0.03525
| 0.03527
| 228,021,286.176295
| 8,040,899.022788
|
2024-11-29 03:04:00
| 0.03527
| 0.03529
| 0.03527
| 0.03529
| 425,245,071.653035
| 14,998,398.477203
|
2024-11-29 03:05:00
| 0.03529
| 0.03529
| 0.03525
| 0.03525
| 73,115,398.769145
| 2,578,672.30823
|
2024-11-29 03:06:00
| 0.03529
| 0.03529
| 0.03529
| 0.03529
| 149,640,726.448904
| 5,280,821.236382
|
2024-11-29 03:07:00
| 0.03529
| 0.0353
| 0.03529
| 0.0353
| 847,812,919.47962
| 29,921,390.928436
|
2024-11-29 03:08:00
| 0.0353
| 0.03534
| 0.0353
| 0.03534
| 2,791,373,753.891728
| 98,604,342.167013
|
2024-11-29 03:09:00
| 0.03533
| 0.03534
| 0.03532
| 0.03534
| 2,052,524,081.130082
| 72,525,275.094401
|
2024-11-29 03:10:00
| 0.03534
| 0.03535
| 0.03534
| 0.03535
| 1,131,838,066.844245
| 40,000,272.568371
|
2024-11-29 03:11:00
| 0.03535
| 0.0354
| 0.03535
| 0.03539
| 2,429,551,066.003135
| 85,928,584.662328
|
2024-11-29 03:12:00
| 0.03539
| 0.0354
| 0.03539
| 0.03539
| 899,788,767.200165
| 31,844,943.793487
|
2024-11-29 03:13:00
| 0.03539
| 0.03539
| 0.03535
| 0.03535
| 278,329,170.124017
| 9,841,726.446003
|
2024-11-29 03:14:00
| 0.03536
| 0.03539
| 0.03536
| 0.03538
| 57,838,798.311584
| 2,045,438.298068
|
2024-11-29 03:15:00
| 0.03538
| 0.03539
| 0.03538
| 0.03539
| 62,190,012.313123
| 2,200,751.196567
|
2024-11-29 03:16:00
| 0.03538
| 0.03538
| 0.03534
| 0.03535
| 304,052,079.66847
| 10,756,527.143062
|
2024-11-29 03:17:00
| 0.03534
| 0.03535
| 0.03534
| 0.03535
| 473,060,272.402256
| 16,721,862.646569
|
2024-11-29 03:18:00
| 0.03534
| 0.03535
| 0.03534
| 0.03535
| 107,142,532.540127
| 3,787,134.474015
|
2024-11-29 03:19:00
| 0.03535
| 0.03537
| 0.03535
| 0.03535
| 144,486,371.275286
| 5,107,778.395581
|
2024-11-29 03:20:00
| 0.03537
| 0.03537
| 0.03534
| 0.03535
| 395,310,451.377025
| 13,974,668.304341
|
2024-11-29 03:21:00
| 0.03536
| 0.03537
| 0.03536
| 0.03537
| 34,678,697.428701
| 1,226,240.296069
|
2024-11-29 03:22:00
| 0.03537
| 0.03537
| 0.03535
| 0.03535
| 171,291,457.087266
| 6,055,549.054917
|
2024-11-29 03:23:00
| 0.03536
| 0.03536
| 0.03535
| 0.03536
| 177,476,836.593297
| 6,275,230.941939
|
2024-11-29 03:24:00
| 0.03535
| 0.03536
| 0.03535
| 0.03536
| 12,542,246.104969
| 443,383.644098
|
2024-11-29 03:25:00
| 0.03535
| 0.03536
| 0.03535
| 0.03536
| 188,551,512.71735
| 6,665,593.093724
|
2024-11-29 03:26:00
| 0.03536
| 0.03537
| 0.03534
| 0.03537
| 1,430,074,877.343344
| 50,554,075.637621
|
2024-11-29 03:27:00
| 0.03537
| 0.03537
| 0.03534
| 0.03535
| 104,887,745.345047
| 3,707,835.580685
|
2024-11-29 03:28:00
| 0.03538
| 0.03538
| 0.03538
| 0.03538
| 59,778,914.951795
| 2,114,978.010995
|
2024-11-29 03:29:00
| 0.03538
| 0.03538
| 0.03537
| 0.03537
| 210,629,141.84101
| 7,450,079.96002
|
2024-11-29 03:30:00
| 0.03538
| 0.03538
| 0.03534
| 0.03535
| 179,745,304.960783
| 6,353,100.605771
|
2024-11-29 03:31:00
| 0.03535
| 0.03535
| 0.03534
| 0.03534
| 113,354,542.006309
| 4,006,166.508732
|
2024-11-29 03:32:00
| 0.03534
| 0.03534
| 0.03531
| 0.03533
| 835,372,256.059956
| 29,517,109.626417
|
2024-11-29 03:33:00
| 0.03531
| 0.03534
| 0.03531
| 0.03534
| 39,575,761.594853
| 1,398,500.158643
|
2024-11-29 03:34:00
| 0.03534
| 0.03534
| 0.03533
| 0.03534
| 738,047,922.879298
| 26,082,585.281984
|
2024-11-29 03:35:00
| 0.03534
| 0.03534
| 0.03534
| 0.03534
| 251,787,957.116502
| 8,898,186.404497
|
2024-11-29 03:36:00
| 0.03534
| 0.03534
| 0.03534
| 0.03534
| 76,966,478.202474
| 2,719,995.339675
|
2024-11-29 03:37:00
| 0.03534
| 0.03538
| 0.03534
| 0.03538
| 331,845,731.348878
| 11,733,694.075869
|
2024-11-29 03:38:00
| 0.03538
| 0.03538
| 0.03533
| 0.03533
| 259,934,088.732904
| 9,183,923.627834
|
2024-11-29 03:39:00
| 0.03538
| 0.03538
| 0.03535
| 0.03535
| 215,626,474.874518
| 7,628,806.879829
|
2024-11-29 03:40:00
| 0.03535
| 0.03538
| 0.03533
| 0.03533
| 417,174,117.616691
| 14,751,798.164436
|
2024-11-29 03:41:00
| 0.03533
| 0.03533
| 0.03533
| 0.03533
| 84,280,076.215257
| 2,977,615.092685
|
2024-11-29 03:42:00
| 0.03533
| 0.03534
| 0.03533
| 0.03534
| 1,921,068,678.411858
| 67,890,560.088349
|
2024-11-29 03:43:00
| 0.03538
| 0.03539
| 0.03535
| 0.03535
| 395,736,628.088526
| 13,997,465.96523
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.