Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2024-11-29 03:44:00
| 0.03536
| 0.03539
| 0.03535
| 0.03538
| 534,010,011.623275
| 18,892,336.386633
|
2024-11-29 03:45:00
| 0.03538
| 0.03539
| 0.03536
| 0.03536
| 185,719,123.795169
| 6,567,253.13968
|
2024-11-29 03:46:00
| 0.03538
| 0.03538
| 0.03534
| 0.03534
| 949,860,690.051044
| 33,580,599.857264
|
2024-11-29 03:47:00
| 0.03535
| 0.03535
| 0.03533
| 0.03534
| 123,980,503.185176
| 4,381,764.806767
|
2024-11-29 03:48:00
| 0.03535
| 0.03535
| 0.03534
| 0.03534
| 230,383,643.028573
| 8,143,525.855189
|
2024-11-29 03:49:00
| 0.03534
| 0.03535
| 0.03534
| 0.03535
| 505,602,241.279872
| 17,871,335.358941
|
2024-11-29 03:50:00
| 0.03535
| 0.03535
| 0.03533
| 0.03534
| 392,030,325.049359
| 13,855,110.90837
|
2024-11-29 03:51:00
| 0.03534
| 0.03535
| 0.03531
| 0.03535
| 408,607,137.499238
| 14,433,228.281224
|
2024-11-29 03:52:00
| 0.03535
| 0.03535
| 0.03535
| 0.03535
| 32,726,701.401702
| 1,156,888.89455
|
2024-11-29 03:53:00
| 0.03535
| 0.03537
| 0.03535
| 0.03535
| 223,117,860.984957
| 7,887,222.01522
|
2024-11-29 03:54:00
| 0.03538
| 0.03538
| 0.03531
| 0.03534
| 135,100,797.748729
| 4,775,924.741395
|
2024-11-29 03:55:00
| 0.03534
| 0.03534
| 0.03531
| 0.03532
| 125,263,144.729735
| 4,423,432.078896
|
2024-11-29 03:56:00
| 0.03532
| 0.03534
| 0.03532
| 0.03534
| 129,183,798.082429
| 4,564,652.598874
|
2024-11-29 03:57:00
| 0.03539
| 0.03539
| 0.03538
| 0.03538
| 37,418,606.727491
| 1,324,167
|
2024-11-29 03:58:00
| 0.03538
| 0.03538
| 0.03534
| 0.03534
| 15,789,935.265607
| 558,140.624598
|
2024-11-29 03:59:00
| 0.03534
| 0.03535
| 0.03534
| 0.03535
| 246,745,500.880305
| 8,720,023.95305
|
2024-11-29 04:00:00
| 0.03535
| 0.03535
| 0.03531
| 0.03535
| 1,189,737,665.082964
| 42,031,428.824881
|
2024-11-29 04:01:00
| 0.03535
| 0.03541
| 0.03535
| 0.03541
| 1,324,038,040.194992
| 46,861,650.252105
|
2024-11-29 04:02:00
| 0.03542
| 0.03542
| 0.03542
| 0.03542
| 73,416,863.86048
| 2,600,425.317938
|
2024-11-29 04:03:00
| 0.03542
| 0.03544
| 0.03542
| 0.03544
| 659,561,927.358223
| 23,370,448.852788
|
2024-11-29 04:04:00
| 0.03544
| 0.03544
| 0.03542
| 0.03543
| 12,326,351.428484
| 436,689.979244
|
2024-11-29 04:05:00
| 0.03543
| 0.03543
| 0.03542
| 0.03542
| 440,536,960.146745
| 15,603,819.128398
|
2024-11-29 04:06:00
| 0.03542
| 0.03544
| 0.03542
| 0.03544
| 54,345,710.606353
| 1,925,988.343219
|
2024-11-29 04:07:00
| 0.03544
| 0.03544
| 0.03542
| 0.03543
| 114,111,359.621075
| 4,043,154.569529
|
2024-11-29 04:08:00
| 0.03542
| 0.03544
| 0.03541
| 0.03543
| 63,117,488.657879
| 2,235,670.362328
|
2024-11-29 04:09:00
| 0.03541
| 0.03542
| 0.03538
| 0.03538
| 435,965,990.981562
| 15,432,179.523397
|
2024-11-29 04:10:00
| 0.03537
| 0.03542
| 0.03537
| 0.03542
| 183,432,069.506196
| 6,491,355.893755
|
2024-11-29 04:11:00
| 0.03542
| 0.03543
| 0.03542
| 0.03543
| 549,139,933.175361
| 19,456,015.080709
|
2024-11-29 04:12:00
| 0.03543
| 0.03545
| 0.03542
| 0.03545
| 1,056,314,000.375517
| 37,428,738.049133
|
2024-11-29 04:13:00
| 0.03543
| 0.03545
| 0.03539
| 0.0354
| 327,814,252.442551
| 11,609,614.826151
|
2024-11-29 04:14:00
| 0.03538
| 0.03538
| 0.03536
| 0.03538
| 592,937,817.242876
| 20,977,658.234132
|
2024-11-29 04:15:00
| 0.03538
| 0.03538
| 0.03538
| 0.03538
| 20,501,583.640157
| 725,346.029189
|
2024-11-29 04:16:00
| 0.03538
| 0.03542
| 0.03538
| 0.03542
| 674,440,638.326741
| 23,862,285.975982
|
2024-11-29 04:17:00
| 0.03542
| 0.03543
| 0.03542
| 0.03543
| 202,243,063.485761
| 7,164,981.101752
|
2024-11-29 04:18:00
| 0.03543
| 0.03543
| 0.03543
| 0.03543
| 97,363,991.781229
| 3,449,606.228809
|
2024-11-29 04:19:00
| 0.03542
| 0.03542
| 0.03541
| 0.03541
| 161,296,911.123405
| 5,711,761.645977
|
2024-11-29 04:20:00
| 0.0354
| 0.0354
| 0.03536
| 0.03536
| 526,166,182.98423
| 18,619,377.698857
|
2024-11-29 04:21:00
| 0.03541
| 0.03541
| 0.03536
| 0.03538
| 178,030,138.938721
| 6,298,639.935903
|
2024-11-29 04:22:00
| 0.03538
| 0.03538
| 0.03536
| 0.03536
| 439,598,151.618158
| 15,546,981.310844
|
2024-11-29 04:23:00
| 0.03536
| 0.03537
| 0.03536
| 0.03537
| 105,824,163.563949
| 3,742,073.987093
|
2024-11-29 04:24:00
| 0.03537
| 0.03537
| 0.03536
| 0.03536
| 109,290,072.368649
| 3,865,237.874428
|
2024-11-29 04:25:00
| 0.0354
| 0.0354
| 0.03536
| 0.0354
| 196,410,504.292297
| 6,952,920.53973
|
2024-11-29 04:26:00
| 0.0354
| 0.0354
| 0.0354
| 0.0354
| 156,609,872.182553
| 5,543,989.475262
|
2024-11-29 04:27:00
| 0.03536
| 0.0354
| 0.03536
| 0.0354
| 3,546,445.159949
| 125,532.847576
|
2024-11-29 04:28:00
| 0.03536
| 0.03537
| 0.03535
| 0.03535
| 387,237,029.898138
| 13,691,892.797482
|
2024-11-29 04:29:00
| 0.03535
| 0.03535
| 0.03535
| 0.03535
| 49,091,227.465314
| 1,735,374.890899
|
2024-11-29 04:30:00
| 0.03537
| 0.03537
| 0.03535
| 0.03535
| 416,161,710.552907
| 14,714,262.967171
|
2024-11-29 04:31:00
| 0.03535
| 0.0354
| 0.03534
| 0.0354
| 699,153,145.457042
| 24,726,471.233347
|
2024-11-29 04:32:00
| 0.03535
| 0.03537
| 0.03531
| 0.03532
| 877,106,990.354533
| 30,980,403.17961
|
2024-11-29 04:33:00
| 0.03537
| 0.03539
| 0.03533
| 0.03536
| 611,240,437.334691
| 21,597,470.345923
|
2024-11-29 04:34:00
| 0.03536
| 0.03537
| 0.03534
| 0.03537
| 143,673,091.328643
| 5,080,197.486154
|
2024-11-29 04:35:00
| 0.03537
| 0.03537
| 0.03534
| 0.03537
| 238,691,043.433758
| 8,441,680.695195
|
2024-11-29 04:36:00
| 0.03537
| 0.03537
| 0.03534
| 0.03537
| 538,877,315.5132
| 19,048,371.165958
|
2024-11-29 04:38:00
| 0.03537
| 0.03537
| 0.03534
| 0.03537
| 39,958,855.823325
| 1,413,251.019881
|
2024-11-29 04:39:00
| 0.03534
| 0.0354
| 0.03534
| 0.0354
| 123,494,662.11617
| 4,368,965.123501
|
2024-11-29 04:40:00
| 0.03536
| 0.03536
| 0.03535
| 0.03535
| 294,631,027.316482
| 10,418,023.578344
|
2024-11-29 04:41:00
| 0.03535
| 0.03536
| 0.03533
| 0.03536
| 218,150,200.79528
| 7,709,826.310822
|
2024-11-29 04:42:00
| 0.03533
| 0.03535
| 0.03531
| 0.03535
| 93,519,434.112363
| 3,303,280.757641
|
2024-11-29 04:43:00
| 0.03535
| 0.03535
| 0.03532
| 0.03535
| 32,822,458.100209
| 1,160,191.491241
|
2024-11-29 04:44:00
| 0.03535
| 0.03536
| 0.03535
| 0.03535
| 911,407,482.668044
| 32,220,810.935634
|
2024-11-29 04:45:00
| 0.03534
| 0.0354
| 0.03534
| 0.0354
| 598,911,796.208495
| 21,173,771.294317
|
2024-11-29 04:46:00
| 0.0354
| 0.0354
| 0.03538
| 0.03539
| 660,495,096.337757
| 23,373,683.020836
|
2024-11-29 04:47:00
| 0.03539
| 0.0354
| 0.03539
| 0.03539
| 233,203,778.017154
| 8,253,299.085101
|
2024-11-29 04:48:00
| 0.03539
| 0.03539
| 0.03538
| 0.03538
| 42,576,958.117921
| 1,506,777.983821
|
2024-11-29 04:49:00
| 0.03538
| 0.03539
| 0.03538
| 0.03539
| 223,906,144.41498
| 7,923,348.642749
|
2024-11-29 04:50:00
| 0.03539
| 0.03539
| 0.03537
| 0.03537
| 1,083,314,290.480759
| 38,327,621.792126
|
2024-11-29 04:51:00
| 0.03536
| 0.03537
| 0.03533
| 0.03535
| 734,321,924.510385
| 25,954,054.782279
|
2024-11-29 04:52:00
| 0.03535
| 0.03535
| 0.03534
| 0.03534
| 83,920,578.29068
| 2,966,036.122224
|
2024-11-29 04:53:00
| 0.03534
| 0.03535
| 0.03531
| 0.03531
| 1,172,501,816.864994
| 41,421,236.238986
|
2024-11-29 04:54:00
| 0.03534
| 0.03534
| 0.03531
| 0.03534
| 23,397,054.830082
| 826,846.211673
|
2024-11-29 04:55:00
| 0.03534
| 0.03534
| 0.03531
| 0.03534
| 188,171,416.799135
| 6,644,460.404597
|
2024-11-29 04:56:00
| 0.03534
| 0.03534
| 0.03531
| 0.03531
| 150,381,812.600643
| 5,311,356.720165
|
2024-11-29 04:57:00
| 0.03531
| 0.03534
| 0.03531
| 0.03534
| 89,866,978.683555
| 3,175,686.293655
|
2024-11-29 04:58:00
| 0.03532
| 0.03535
| 0.03532
| 0.03535
| 915,681,138.528731
| 32,344,905.7964
|
2024-11-29 04:59:00
| 0.03535
| 0.03535
| 0.03532
| 0.03532
| 285,552,595.977284
| 10,085,726.176481
|
2024-11-29 05:00:00
| 0.03532
| 0.03535
| 0.03532
| 0.03535
| 240,035,415.426853
| 8,484,082.214602
|
2024-11-29 05:01:00
| 0.03535
| 0.03535
| 0.03532
| 0.03535
| 677,120,236.537935
| 23,935,455.507343
|
2024-11-29 05:02:00
| 0.03534
| 0.03535
| 0.03532
| 0.03532
| 1,321,325,020.663204
| 46,704,396.0568
|
2024-11-29 05:03:00
| 0.03534
| 0.03535
| 0.03532
| 0.03532
| 115,514,715.193765
| 4,080,599.379475
|
2024-11-29 05:04:00
| 0.03533
| 0.03533
| 0.0353
| 0.0353
| 1,439,697,497.049779
| 50,837,512.522549
|
2024-11-29 05:05:00
| 0.03531
| 0.03532
| 0.0353
| 0.03531
| 470,194,417.125985
| 16,601,918.151792
|
2024-11-29 05:06:00
| 0.03531
| 0.03531
| 0.03529
| 0.03529
| 884,468,692.24856
| 31,220,462.403361
|
2024-11-29 05:07:00
| 0.03529
| 0.03531
| 0.03528
| 0.03528
| 202,439,330.725291
| 7,143,754.862079
|
2024-11-29 05:08:00
| 0.03528
| 0.03528
| 0.03527
| 0.03528
| 813,144,869.053096
| 28,686,902.049471
|
2024-11-29 05:09:00
| 0.03531
| 0.03532
| 0.03531
| 0.03531
| 742,083,906.746436
| 26,203,222.512647
|
2024-11-29 05:10:00
| 0.03531
| 0.03535
| 0.03531
| 0.03535
| 45,883,972.747464
| 1,620,846.785802
|
2024-11-29 05:11:00
| 0.03531
| 0.03534
| 0.03526
| 0.03526
| 603,741,319.248253
| 21,297,106.037758
|
2024-11-29 05:12:00
| 0.03528
| 0.03534
| 0.03526
| 0.03533
| 165,170,995.175969
| 5,827,731.419675
|
2024-11-29 05:13:00
| 0.03533
| 0.03533
| 0.0353
| 0.0353
| 246,806,668.509727
| 8,718,280.936571
|
2024-11-29 05:14:00
| 0.0353
| 0.03531
| 0.0353
| 0.03531
| 56,810,467.02035
| 2,005,685.899383
|
2024-11-29 05:15:00
| 0.0353
| 0.03531
| 0.0353
| 0.0353
| 50,808,336.036863
| 1,793,612.715613
|
2024-11-29 05:16:00
| 0.0353
| 0.0353
| 0.03527
| 0.0353
| 272,685,688.448051
| 9,623,536.404793
|
2024-11-29 05:17:00
| 0.0353
| 0.03531
| 0.0353
| 0.03531
| 63,596,727.411029
| 2,245,586.280577
|
2024-11-29 05:18:00
| 0.03531
| 0.03532
| 0.03531
| 0.03531
| 676,674,521.076967
| 23,894,060.157488
|
2024-11-29 05:19:00
| 0.03531
| 0.03531
| 0.03523
| 0.03525
| 1,518,814,381.187847
| 53,583,229.538786
|
2024-11-29 05:20:00
| 0.03525
| 0.03529
| 0.03523
| 0.03525
| 604,209,494.947707
| 21,302,010.288446
|
2024-11-29 05:21:00
| 0.03525
| 0.03525
| 0.03522
| 0.03525
| 987,164,153.840255
| 34,769,727.22202
|
2024-11-29 05:22:00
| 0.03525
| 0.03525
| 0.03525
| 0.03525
| 95,027,167.947315
| 3,349,707.670143
|
2024-11-29 05:23:00
| 0.03525
| 0.03525
| 0.03525
| 0.03525
| 18,079,864.021161
| 637,315.206746
|
2024-11-29 05:24:00
| 0.03525
| 0.03529
| 0.03525
| 0.03525
| 168,797,022.643338
| 5,955,712.072507
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.