Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-11 14:28:00 | 1,530 | 1,530 | 1,520 | 1,525 | 24,522.490716 | 37,396,787.662402 |
2023-05-11 14:29:00 | 1,525 | 1,525 | 1,525 | 1,525 | 6,652.514806 | 10,145,085.079714 |
2023-05-11 14:30:00 | 1,525 | 1,530 | 1,525 | 1,525 | 10,957.314076 | 16,714,463.455898 |
2023-05-11 14:31:00 | 1,525 | 1,525 | 1,525 | 1,525 | 14,351.336758 | 21,885,788.555447 |
2023-05-11 14:32:00 | 1,525 | 1,525 | 1,525 | 1,525 | 14,419.56906 | 21,989,842.816302 |
2023-05-11 14:33:00 | 1,525 | 1,525 | 1,520 | 1,520 | 16,636.755432 | 25,311,632.422682 |
2023-05-11 14:34:00 | 1,520 | 1,525 | 1,520 | 1,525 | 188,069.473573 | 285,865,813.26804 |
2023-05-11 14:35:00 | 1,520 | 1,525 | 1,520 | 1,525 | 2,505.04317 | 3,808,111.156891 |
2023-05-11 14:36:00 | 1,520 | 1,525 | 1,520 | 1,525 | 4,205.144173 | 6,403,431.606925 |
2023-05-11 14:37:00 | 1,525 | 1,525 | 1,520 | 1,520 | 8,043.593788 | 12,245,782.65075 |
2023-05-11 14:38:00 | 1,520 | 1,525 | 1,520 | 1,520 | 96,104.373887 | 146,086,895.131112 |
2023-05-11 14:39:00 | 1,520 | 1,525 | 1,515 | 1,520 | 125,807.061601 | 191,157,349.61212 |
2023-05-11 14:40:00 | 1,520 | 1,520 | 1,515 | 1,515 | 112,333.586734 | 170,217,291.84614 |
2023-05-11 14:41:00 | 1,515 | 1,520 | 1,515 | 1,520 | 15,354.120791 | 23,287,408.157986 |
2023-05-11 14:42:00 | 1,520 | 1,525 | 1,515 | 1,520 | 64,129.926319 | 97,476,945.705973 |
2023-05-11 14:43:00 | 1,520 | 1,520 | 1,515 | 1,520 | 21,779.776356 | 33,101,335.552137 |
2023-05-11 14:44:00 | 1,525 | 1,525 | 1,520 | 1,520 | 23,130.543952 | 35,160,277.591749 |
2023-05-11 14:45:00 | 1,520 | 1,525 | 1,520 | 1,520 | 3,832.434829 | 5,830,921.069619 |
2023-05-11 14:46:00 | 1,525 | 1,525 | 1,525 | 1,525 | 7,688.939918 | 11,725,633.374569 |
2023-05-11 14:47:00 | 1,525 | 1,525 | 1,520 | 1,525 | 6,483.534036 | 9,855,817.6757 |
2023-05-11 14:48:00 | 1,525 | 1,525 | 1,520 | 1,525 | 27,936.916153 | 42,526,426.094526 |
2023-05-11 14:49:00 | 1,525 | 1,525 | 1,525 | 1,525 | 14,967.14804 | 22,824,900.761214 |
2023-05-11 14:50:00 | 1,525 | 1,530 | 1,525 | 1,525 | 70,554.743303 | 107,596,040.477106 |
2023-05-11 14:51:00 | 1,525 | 1,525 | 1,520 | 1,525 | 6,638.73338 | 10,108,873.137203 |
2023-05-11 14:52:00 | 1,525 | 1,530 | 1,525 | 1,525 | 7,197.521402 | 10,977,434.524659 |
2023-05-11 14:53:00 | 1,525 | 1,530 | 1,525 | 1,525 | 45,589.433312 | 69,524,359.728782 |
2023-05-11 14:54:00 | 1,525 | 1,530 | 1,525 | 1,525 | 31,367.818911 | 47,836,174.767295 |
2023-05-11 14:55:00 | 1,530 | 1,530 | 1,525 | 1,525 | 29,412.986546 | 45,000,919.415242 |
2023-05-11 14:56:00 | 1,530 | 1,530 | 1,525 | 1,530 | 13,511.300491 | 20,649,948.811848 |
2023-05-11 14:57:00 | 1,530 | 1,530 | 1,530 | 1,530 | 27,654.352321 | 42,311,159.050901 |
2023-05-11 14:58:00 | 1,530 | 1,530 | 1,530 | 1,530 | 56,806.121268 | 86,913,365.540055 |
2023-05-11 14:59:00 | 1,530 | 1,530 | 1,525 | 1,525 | 14,312.417209 | 21,891,677.041146 |
2023-05-11 15:00:00 | 1,525 | 1,530 | 1,525 | 1,530 | 21,398.086108 | 32,669,116.347768 |
2023-05-11 15:01:00 | 1,530 | 1,530 | 1,530 | 1,530 | 23,422.689745 | 35,836,715.310248 |
2023-05-11 15:02:00 | 1,530 | 1,530 | 1,525 | 1,525 | 2,377.366209 | 3,630,721.767815 |
2023-05-11 15:03:00 | 1,525 | 1,530 | 1,525 | 1,530 | 19,415.1454 | 29,610,877.216622 |
2023-05-11 15:04:00 | 1,525 | 1,525 | 1,525 | 1,525 | 64,737.581366 | 98,724,811.582449 |
2023-05-11 15:05:00 | 1,520 | 1,530 | 1,520 | 1,525 | 6,785.455319 | 10,349,013.529048 |
2023-05-11 15:06:00 | 1,525 | 1,530 | 1,525 | 1,525 | 18,774.167751 | 28,637,872.870123 |
2023-05-11 15:07:00 | 1,530 | 1,530 | 1,520 | 1,525 | 7,534.929264 | 11,482,463.828976 |
2023-05-11 15:08:00 | 1,520 | 1,525 | 1,520 | 1,520 | 42,590.725244 | 64,753,253.100526 |
2023-05-11 15:09:00 | 1,520 | 1,525 | 1,520 | 1,520 | 30,565.767557 | 46,460,786.359379 |
2023-05-11 15:10:00 | 1,525 | 1,525 | 1,520 | 1,525 | 4,247.952558 | 6,472,234.678812 |
2023-05-11 15:11:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,039.477939 | 1,585,203.857326 |
2023-05-11 15:12:00 | 1,525 | 1,525 | 1,520 | 1,520 | 5,596.376306 | 8,507,305.440562 |
2023-05-11 15:13:00 | 1,525 | 1,525 | 1,520 | 1,520 | 23,132.011097 | 35,258,225.592379 |
2023-05-11 15:14:00 | 1,525 | 1,525 | 1,520 | 1,525 | 2,191.879659 | 3,338,940.84172 |
2023-05-11 15:15:00 | 1,525 | 1,525 | 1,520 | 1,520 | 3,678.46432 | 5,598,204.701853 |
2023-05-11 15:16:00 | 1,525 | 1,525 | 1,520 | 1,525 | 10,906.448084 | 16,622,727.811305 |
2023-05-11 15:17:00 | 1,525 | 1,525 | 1,520 | 1,525 | 7,424.52506 | 11,309,811.220692 |
2023-05-11 15:18:00 | 1,525 | 1,525 | 1,520 | 1,525 | 139,732.359818 | 212,394,256.589375 |
2023-05-11 15:19:00 | 1,520 | 1,520 | 1,515 | 1,520 | 40,092.571691 | 60,836,726.302198 |
2023-05-11 15:20:00 | 1,520 | 1,520 | 1,520 | 1,520 | 3,277.820505 | 4,982,287.16833 |
2023-05-11 15:21:00 | 1,520 | 1,520 | 1,515 | 1,515 | 28,952.385491 | 43,983,982.455201 |
2023-05-11 15:22:00 | 1,520 | 1,525 | 1,515 | 1,525 | 65,074.44571 | 98,925,509.966968 |
2023-05-11 15:23:00 | 1,525 | 1,525 | 1,520 | 1,525 | 6,102.010854 | 9,302,678.196601 |
2023-05-11 15:24:00 | 1,525 | 1,525 | 1,520 | 1,525 | 1,686.282439 | 2,570,018.096045 |
2023-05-11 15:25:00 | 1,525 | 1,525 | 1,520 | 1,520 | 52,938.943352 | 80,478,204.946754 |
2023-05-11 15:26:00 | 1,520 | 1,525 | 1,520 | 1,525 | 28,288.977674 | 43,000,289.220686 |
2023-05-11 15:27:00 | 1,520 | 1,525 | 1,520 | 1,520 | 4,118.232094 | 6,263,425.795485 |
2023-05-11 15:28:00 | 1,520 | 1,525 | 1,520 | 1,525 | 648.380072 | 987,156.47747 |
2023-05-11 15:29:00 | 1,520 | 1,525 | 1,520 | 1,525 | 8,471.686234 | 12,890,550.614804 |
2023-05-11 15:30:00 | 1,520 | 1,525 | 1,520 | 1,525 | 2,694.778083 | 4,108,622.399746 |
2023-05-11 15:31:00 | 1,525 | 1,525 | 1,520 | 1,520 | 13,595.861191 | 20,678,420.177724 |
2023-05-11 15:32:00 | 1,520 | 1,525 | 1,520 | 1,520 | 12,447.26281 | 18,920,273.34469 |
2023-05-11 15:33:00 | 1,520 | 1,525 | 1,520 | 1,525 | 8,569.824743 | 13,043,834.350384 |
2023-05-11 15:34:00 | 1,520 | 1,525 | 1,520 | 1,525 | 38,121.917806 | 57,952,840.397399 |
2023-05-11 15:35:00 | 1,525 | 1,525 | 1,520 | 1,525 | 199.121103 | 303,096.963618 |
2023-05-11 15:36:00 | 1,520 | 1,525 | 1,520 | 1,520 | 49,349.917556 | 75,015,185.529243 |
2023-05-11 15:37:00 | 1,520 | 1,525 | 1,515 | 1,520 | 101,483.754967 | 154,197,298.640464 |
2023-05-11 15:38:00 | 1,520 | 1,520 | 1,515 | 1,520 | 12,086.952024 | 18,367,608.463692 |
2023-05-11 15:39:00 | 1,520 | 1,520 | 1,515 | 1,515 | 6,422.65306 | 9,755,168.384632 |
2023-05-11 15:40:00 | 1,515 | 1,520 | 1,515 | 1,520 | 22,999.094119 | 34,943,382.125926 |
2023-05-11 15:41:00 | 1,520 | 1,520 | 1,515 | 1,520 | 25,732.961007 | 39,106,217.878944 |
2023-05-11 15:42:00 | 1,520 | 1,525 | 1,520 | 1,520 | 18,966.436544 | 28,829,172.543218 |
2023-05-11 15:43:00 | 1,520 | 1,520 | 1,520 | 1,520 | 3,948.366804 | 6,001,517.541989 |
2023-05-11 15:44:00 | 1,520 | 1,525 | 1,520 | 1,525 | 3,348.02325 | 5,089,384.91305 |
2023-05-11 15:45:00 | 1,525 | 1,525 | 1,520 | 1,520 | 16,768.658918 | 25,558,879.462277 |
2023-05-11 15:46:00 | 1,520 | 1,520 | 1,520 | 1,520 | 733.967654 | 1,115,630.833898 |
2023-05-11 15:47:00 | 1,520 | 1,525 | 1,520 | 1,525 | 6,446.758543 | 9,827,354.018933 |
2023-05-11 15:48:00 | 1,525 | 1,525 | 1,520 | 1,520 | 11,361.040823 | 17,272,751.654811 |
2023-05-11 15:49:00 | 1,520 | 1,525 | 1,520 | 1,525 | 48,340.608834 | 73,717,539.306683 |
2023-05-11 15:50:00 | 1,525 | 1,525 | 1,520 | 1,525 | 27,031.371193 | 41,212,534.607989 |
2023-05-11 15:51:00 | 1,525 | 1,525 | 1,520 | 1,520 | 33,497.409192 | 51,051,004.142302 |
2023-05-11 15:52:00 | 1,525 | 1,525 | 1,520 | 1,525 | 8,935.74982 | 13,626,198.803521 |
2023-05-11 15:53:00 | 1,525 | 1,525 | 1,525 | 1,525 | 18,046.173698 | 27,520,414.88942 |
2023-05-11 15:54:00 | 1,525 | 1,525 | 1,525 | 1,525 | 14,424.459198 | 21,997,300.277347 |
2023-05-11 15:55:00 | 1,520 | 1,525 | 1,520 | 1,525 | 7,084.09046 | 10,785,025.217592 |
2023-05-11 15:56:00 | 1,525 | 1,525 | 1,520 | 1,525 | 17,635.680204 | 26,880,119.917317 |
2023-05-11 15:57:00 | 1,530 | 1,530 | 1,525 | 1,530 | 22,555.235711 | 34,464,301.517946 |
2023-05-11 15:58:00 | 1,530 | 1,530 | 1,525 | 1,525 | 6,034.391592 | 9,226,313.146869 |
2023-05-11 15:59:00 | 1,530 | 1,530 | 1,530 | 1,530 | 6,811.063475 | 10,420,927.116413 |
2023-05-11 16:00:00 | 1,530 | 1,530 | 1,525 | 1,525 | 6,662.622341 | 10,161,962.912718 |
2023-05-11 16:01:00 | 1,525 | 1,530 | 1,525 | 1,530 | 1,980.637222 | 3,027,273.091822 |
2023-05-11 16:02:00 | 1,525 | 1,525 | 1,525 | 1,525 | 2,825.245115 | 4,308,498.80039 |
2023-05-11 16:03:00 | 1,530 | 1,530 | 1,530 | 1,530 | 42,922.8372 | 65,671,940.916 |
2023-05-11 16:04:00 | 1,530 | 1,530 | 1,525 | 1,530 | 20,116.414341 | 30,733,979.846498 |
2023-05-11 16:05:00 | 1,525 | 1,530 | 1,525 | 1,530 | 15,403.855636 | 23,492,513.831706 |
2023-05-11 16:06:00 | 1,525 | 1,530 | 1,525 | 1,530 | 52,582.178746 | 80,409,311.945391 |
2023-05-11 16:07:00 | 1,530 | 1,535 | 1,530 | 1,530 | 16,115.66589 | 24,657,001.36891 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.