Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-11 11:08:00 | 1,550 | 1,550 | 1,550 | 1,550 | 12,566.436216 | 19,477,976.135498 |
2023-05-11 11:09:00 | 1,550 | 1,550 | 1,545 | 1,550 | 7,343.49828 | 11,377,422.333349 |
2023-05-11 11:10:00 | 1,550 | 1,550 | 1,545 | 1,550 | 9,310.860988 | 14,428,744.987541 |
2023-05-11 11:11:00 | 1,550 | 1,550 | 1,545 | 1,545 | 21,703.875572 | 33,619,017.43399 |
2023-05-11 11:12:00 | 1,550 | 1,555 | 1,545 | 1,550 | 12,047.216314 | 18,668,146.928558 |
2023-05-11 11:13:00 | 1,545 | 1,545 | 1,540 | 1,540 | 72,274.279913 | 111,643,946.224097 |
2023-05-11 11:14:00 | 1,540 | 1,545 | 1,540 | 1,545 | 8,025.828766 | 12,373,020.431134 |
2023-05-11 11:15:00 | 1,545 | 1,550 | 1,540 | 1,545 | 48,239.203383 | 74,528,197.286839 |
2023-05-11 11:16:00 | 1,545 | 1,550 | 1,540 | 1,545 | 81,813.776501 | 126,359,670.407108 |
2023-05-11 11:17:00 | 1,545 | 1,550 | 1,545 | 1,550 | 7,389.860311 | 11,419,907.902489 |
2023-05-11 11:18:00 | 1,550 | 1,550 | 1,545 | 1,545 | 8,319.459828 | 12,875,563.376717 |
2023-05-11 11:19:00 | 1,545 | 1,550 | 1,545 | 1,545 | 1,442.622321 | 2,229,842.359144 |
2023-05-11 11:20:00 | 1,545 | 1,550 | 1,545 | 1,545 | 6,873.015311 | 10,626,513.184339 |
2023-05-11 11:21:00 | 1,545 | 1,550 | 1,545 | 1,545 | 101,118.571061 | 156,228,248.091116 |
2023-05-11 11:22:00 | 1,545 | 1,545 | 1,535 | 1,540 | 256,156.631755 | 394,386,435.204751 |
2023-05-11 11:23:00 | 1,540 | 1,545 | 1,535 | 1,535 | 32,252.409391 | 49,584,570.679458 |
2023-05-11 11:24:00 | 1,535 | 1,540 | 1,535 | 1,540 | 175,402.066739 | 269,275,032.395935 |
2023-05-11 11:25:00 | 1,540 | 1,540 | 1,530 | 1,530 | 78,082.331385 | 119,862,437.00557 |
2023-05-11 11:26:00 | 1,535 | 1,535 | 1,530 | 1,535 | 106,636.758995 | 163,587,502.533173 |
2023-05-11 11:27:00 | 1,535 | 1,540 | 1,535 | 1,535 | 58,170.265916 | 89,455,048.967667 |
2023-05-11 11:28:00 | 1,540 | 1,540 | 1,535 | 1,540 | 8,299.148606 | 12,751,115.242103 |
2023-05-11 11:29:00 | 1,540 | 1,540 | 1,535 | 1,535 | 2,705.926386 | 4,159,808.316753 |
2023-05-11 11:30:00 | 1,535 | 1,540 | 1,535 | 1,540 | 9,358.599821 | 14,385,329.06862 |
2023-05-11 11:31:00 | 1,540 | 1,540 | 1,535 | 1,540 | 15,778.654307 | 24,286,140.620163 |
2023-05-11 11:32:00 | 1,535 | 1,540 | 1,535 | 1,540 | 15,992.251104 | 24,566,177.230124 |
2023-05-11 11:33:00 | 1,535 | 1,540 | 1,535 | 1,540 | 13,655.465624 | 21,012,600.068954 |
2023-05-11 11:34:00 | 1,540 | 1,540 | 1,535 | 1,540 | 122,327.341371 | 188,351,272.155945 |
2023-05-11 11:35:00 | 1,540 | 1,540 | 1,535 | 1,540 | 42,448.901406 | 65,343,306.252002 |
2023-05-11 11:36:00 | 1,535 | 1,540 | 1,535 | 1,540 | 21,519.092396 | 33,074,799.897683 |
2023-05-11 11:37:00 | 1,540 | 1,540 | 1,535 | 1,535 | 20,724.524468 | 31,914,196.140047 |
2023-05-11 11:38:00 | 1,535 | 1,540 | 1,535 | 1,540 | 31,665.49835 | 48,761,642.675808 |
2023-05-11 11:39:00 | 1,540 | 1,545 | 1,540 | 1,545 | 52,564.203004 | 80,966,469.712483 |
2023-05-11 11:40:00 | 1,545 | 1,545 | 1,535 | 1,540 | 22,990.578414 | 35,340,610.631149 |
2023-05-11 11:41:00 | 1,540 | 1,545 | 1,540 | 1,540 | 126,266.498012 | 194,450,426.939188 |
2023-05-11 11:42:00 | 1,540 | 1,545 | 1,535 | 1,545 | 12,681.394915 | 19,557,174.665219 |
2023-05-11 11:43:00 | 1,545 | 1,545 | 1,540 | 1,540 | 15,074.102545 | 23,214,505.257004 |
2023-05-11 11:44:00 | 1,540 | 1,545 | 1,540 | 1,540 | 61,632.487072 | 94,914,094.815414 |
2023-05-11 11:45:00 | 1,540 | 1,545 | 1,540 | 1,545 | 35,142.426382 | 54,133,238.650317 |
2023-05-11 11:46:00 | 1,540 | 1,540 | 1,540 | 1,540 | 23,337.770989 | 35,940,167.322906 |
2023-05-11 11:47:00 | 1,540 | 1,540 | 1,540 | 1,540 | 11,883.965293 | 18,301,306.551836 |
2023-05-11 11:48:00 | 1,540 | 1,545 | 1,540 | 1,545 | 55,945.311494 | 86,263,264.664871 |
2023-05-11 11:49:00 | 1,545 | 1,545 | 1,540 | 1,540 | 48,054.289088 | 74,003,627.357649 |
2023-05-11 11:50:00 | 1,540 | 1,545 | 1,535 | 1,535 | 8,937.689546 | 13,742,862.461823 |
2023-05-11 11:51:00 | 1,535 | 1,540 | 1,535 | 1,540 | 12,551.0756 | 19,267,749.236945 |
2023-05-11 11:52:00 | 1,540 | 1,545 | 1,535 | 1,535 | 70,644.857059 | 108,806,827.250105 |
2023-05-11 11:53:00 | 1,540 | 1,540 | 1,540 | 1,540 | 6,399.394773 | 9,855,067.950466 |
2023-05-11 11:54:00 | 1,540 | 1,545 | 1,535 | 1,545 | 36,758.748355 | 56,573,622.08381 |
2023-05-11 11:55:00 | 1,545 | 1,545 | 1,535 | 1,535 | 22,758.809925 | 35,047,651.282229 |
2023-05-11 11:56:00 | 1,540 | 1,540 | 1,540 | 1,540 | 4,005.835877 | 6,168,987.250195 |
2023-05-11 11:57:00 | 1,540 | 1,540 | 1,535 | 1,540 | 14,764.728801 | 22,694,761.249772 |
2023-05-11 11:58:00 | 1,540 | 1,540 | 1,535 | 1,540 | 8,940.878462 | 13,767,647.964673 |
2023-05-11 11:59:00 | 1,535 | 1,540 | 1,535 | 1,540 | 15,559.228968 | 23,940,640.448689 |
2023-05-11 12:00:00 | 1,540 | 1,540 | 1,535 | 1,535 | 20,521.619599 | 31,591,010.614361 |
2023-05-11 12:01:00 | 1,535 | 1,540 | 1,535 | 1,535 | 69,392.452512 | 106,522,282.30051 |
2023-05-11 12:02:00 | 1,535 | 1,540 | 1,535 | 1,535 | 79,175.472504 | 121,542,061.676549 |
2023-05-11 12:03:00 | 1,535 | 1,540 | 1,535 | 1,535 | 26,863.873277 | 41,301,518.326667 |
2023-05-11 12:04:00 | 1,535 | 1,540 | 1,535 | 1,540 | 59,359.528914 | 91,322,726.896657 |
2023-05-11 12:05:00 | 1,540 | 1,540 | 1,535 | 1,540 | 21,986.708315 | 33,813,035.70461 |
2023-05-11 12:06:00 | 1,540 | 1,540 | 1,530 | 1,535 | 64,139.353252 | 98,441,529.699554 |
2023-05-11 12:07:00 | 1,535 | 1,535 | 1,530 | 1,535 | 15,516.913767 | 23,752,057.772919 |
2023-05-11 12:08:00 | 1,530 | 1,535 | 1,525 | 1,530 | 396,743.449474 | 606,930,697.154231 |
2023-05-11 12:09:00 | 1,530 | 1,530 | 1,525 | 1,530 | 96,559.247741 | 147,735,486.70544 |
2023-05-11 12:10:00 | 1,530 | 1,535 | 1,530 | 1,530 | 41,745.369587 | 63,873,247.7396 |
2023-05-11 12:11:00 | 1,530 | 1,535 | 1,530 | 1,530 | 18,128.109872 | 27,798,370.289519 |
2023-05-11 12:12:00 | 1,530 | 1,530 | 1,520 | 1,520 | 307,673.674916 | 469,497,930.358851 |
2023-05-11 12:13:00 | 1,525 | 1,530 | 1,520 | 1,525 | 160,652.41023 | 245,060,362.400634 |
2023-05-11 12:14:00 | 1,525 | 1,530 | 1,520 | 1,525 | 57,651.765501 | 87,919,846.683022 |
2023-05-11 12:15:00 | 1,525 | 1,525 | 1,520 | 1,525 | 59,247.898616 | 90,333,234.784358 |
2023-05-11 12:16:00 | 1,520 | 1,525 | 1,520 | 1,525 | 47,159.252111 | 71,829,249.3582 |
2023-05-11 12:17:00 | 1,530 | 1,530 | 1,525 | 1,530 | 30,253.728248 | 46,142,418.016877 |
2023-05-11 12:18:00 | 1,525 | 1,530 | 1,525 | 1,525 | 44,533.052905 | 67,959,886.833179 |
2023-05-11 12:19:00 | 1,525 | 1,530 | 1,525 | 1,525 | 107,437.456185 | 163,850,348.251549 |
2023-05-11 12:20:00 | 1,525 | 1,530 | 1,520 | 1,525 | 65,013.675331 | 99,157,649.246275 |
2023-05-11 12:21:00 | 1,525 | 1,525 | 1,520 | 1,520 | 27,882.986946 | 42,499,746.507558 |
2023-05-11 12:22:00 | 1,525 | 1,525 | 1,525 | 1,525 | 15,200.597592 | 23,180,911.327922 |
2023-05-11 12:23:00 | 1,525 | 1,525 | 1,520 | 1,525 | 38,887.198374 | 59,290,420.858079 |
2023-05-11 12:24:00 | 1,525 | 1,525 | 1,520 | 1,525 | 59,462.287464 | 90,639,360.960201 |
2023-05-11 12:25:00 | 1,525 | 1,530 | 1,520 | 1,525 | 50,721.673009 | 77,350,523.647344 |
2023-05-11 12:26:00 | 1,525 | 1,525 | 1,520 | 1,520 | 24,593.202648 | 37,382,947.769776 |
2023-05-11 12:27:00 | 1,520 | 1,525 | 1,520 | 1,520 | 6,973.30008 | 10,611,823.141006 |
2023-05-11 12:28:00 | 1,520 | 1,525 | 1,520 | 1,525 | 100,687.395364 | 153,481,097.109159 |
2023-05-11 12:29:00 | 1,525 | 1,530 | 1,525 | 1,525 | 143,782.183164 | 219,299,408.785805 |
2023-05-11 12:30:00 | 1,525 | 1,530 | 1,525 | 1,525 | 8,547.713113 | 13,070,352.655867 |
2023-05-11 12:31:00 | 1,525 | 1,530 | 1,525 | 1,525 | 91,410.988878 | 139,402,340.718612 |
2023-05-11 12:32:00 | 1,525 | 1,530 | 1,525 | 1,525 | 70,790.136999 | 107,958,735.845669 |
2023-05-11 12:33:00 | 1,525 | 1,530 | 1,525 | 1,530 | 54,793.531597 | 83,560,792.303465 |
2023-05-11 12:34:00 | 1,530 | 1,530 | 1,525 | 1,525 | 14,729.491126 | 22,485,202.239826 |
2023-05-11 12:35:00 | 1,530 | 1,530 | 1,525 | 1,525 | 20,659.283478 | 31,536,846.627743 |
2023-05-11 12:36:00 | 1,525 | 1,530 | 1,525 | 1,530 | 77,105.370625 | 117,948,888.822124 |
2023-05-11 12:37:00 | 1,530 | 1,530 | 1,525 | 1,525 | 5,265.747339 | 8,053,843.429359 |
2023-05-11 12:38:00 | 1,525 | 1,530 | 1,525 | 1,530 | 19,802.307902 | 30,274,215.707812 |
2023-05-11 12:39:00 | 1,530 | 1,530 | 1,530 | 1,530 | 27,836.654664 | 42,590,081.635905 |
2023-05-11 12:40:00 | 1,535 | 1,535 | 1,530 | 1,530 | 58,735.981872 | 89,866,109.76465 |
2023-05-11 12:41:00 | 1,530 | 1,530 | 1,525 | 1,530 | 13,380.781079 | 20,445,173.335746 |
2023-05-11 12:42:00 | 1,530 | 1,530 | 1,525 | 1,530 | 24,922.372411 | 38,130,962.574164 |
2023-05-11 12:43:00 | 1,530 | 1,530 | 1,525 | 1,530 | 5,301.654651 | 8,105,212.995654 |
2023-05-11 12:44:00 | 1,525 | 1,530 | 1,525 | 1,530 | 61,381.606109 | 93,770,987.116744 |
2023-05-11 12:45:00 | 1,525 | 1,530 | 1,525 | 1,525 | 22,176.128885 | 33,818,613.216841 |
2023-05-11 12:46:00 | 1,530 | 1,530 | 1,525 | 1,530 | 5,823.046883 | 8,909,093.384023 |
2023-05-11 12:47:00 | 1,525 | 1,525 | 1,520 | 1,525 | 106,543.387531 | 162,447,017.506975 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.