Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-11 16:08:00 | 1,530 | 1,535 | 1,530 | 1,535 | 25,154.067107 | 38,560,812.738623 |
2023-05-11 16:09:00 | 1,535 | 1,535 | 1,535 | 1,535 | 6,912.87769 | 10,611,267.25458 |
2023-05-11 16:10:00 | 1,535 | 1,535 | 1,530 | 1,530 | 5,168.522098 | 7,933,354.622645 |
2023-05-11 16:11:00 | 1,535 | 1,535 | 1,530 | 1,535 | 5,460.955464 | 8,379,851.220567 |
2023-05-11 16:12:00 | 1,535 | 1,535 | 1,530 | 1,530 | 30,344.441513 | 46,571,441.283353 |
2023-05-11 16:13:00 | 1,535 | 1,535 | 1,535 | 1,535 | 6,280.076516 | 9,639,917.451661 |
2023-05-11 16:14:00 | 1,535 | 1,535 | 1,535 | 1,535 | 40,164.795998 | 61,652,961.857252 |
2023-05-11 16:15:00 | 1,535 | 1,535 | 1,530 | 1,530 | 10,439.02236 | 15,973,184.390788 |
2023-05-11 16:16:00 | 1,530 | 1,535 | 1,530 | 1,535 | 592.145287 | 907,958.32376 |
2023-05-11 16:17:00 | 1,535 | 1,535 | 1,535 | 1,535 | 4,848.700568 | 7,442,755.372279 |
2023-05-11 16:18:00 | 1,530 | 1,535 | 1,530 | 1,530 | 7,877.981237 | 12,062,530.233803 |
2023-05-11 16:19:00 | 1,535 | 1,535 | 1,530 | 1,530 | 2,718.927778 | 4,162,804.268829 |
2023-05-11 16:20:00 | 1,530 | 1,530 | 1,530 | 1,530 | 58,508.925456 | 89,518,655.948277 |
2023-05-11 16:21:00 | 1,530 | 1,530 | 1,530 | 1,530 | 24,976.022603 | 38,213,314.582024 |
2023-05-11 16:22:00 | 1,530 | 1,535 | 1,530 | 1,530 | 14,100.187736 | 21,614,924.089938 |
2023-05-11 16:23:00 | 1,535 | 1,535 | 1,530 | 1,530 | 1,117.926033 | 1,712,135.285098 |
2023-05-11 16:24:00 | 1,530 | 1,535 | 1,530 | 1,535 | 1,045.234707 | 1,602,786.604072 |
2023-05-11 16:25:00 | 1,530 | 1,535 | 1,530 | 1,530 | 1,528.016483 | 2,341,870.799109 |
2023-05-11 16:26:00 | 1,530 | 1,530 | 1,530 | 1,530 | 8,685.391225 | 13,288,648.573699 |
2023-05-11 16:27:00 | 1,535 | 1,535 | 1,530 | 1,530 | 424.186832 | 651,026.786598 |
2023-05-11 16:28:00 | 1,530 | 1,535 | 1,530 | 1,535 | 1,457.944211 | 2,231,323.608903 |
2023-05-11 16:29:00 | 1,535 | 1,535 | 1,530 | 1,530 | 3,587.745294 | 5,507,156.57629 |
2023-05-11 16:30:00 | 1,535 | 1,535 | 1,535 | 1,535 | 6,697.438156 | 10,280,567.569199 |
2023-05-11 16:31:00 | 1,530 | 1,535 | 1,530 | 1,535 | 15,049.058203 | 23,057,958.072994 |
2023-05-11 16:32:00 | 1,535 | 1,535 | 1,530 | 1,535 | 10,036.59954 | 15,396,265.94572 |
2023-05-11 16:33:00 | 1,535 | 1,535 | 1,530 | 1,535 | 19,845.011119 | 30,462,075.728164 |
2023-05-11 16:34:00 | 1,535 | 1,535 | 1,530 | 1,535 | 9,930.61311 | 15,243,131.647064 |
2023-05-11 16:35:00 | 1,535 | 1,535 | 1,535 | 1,535 | 10,421.522196 | 15,997,036.570645 |
2023-05-11 16:36:00 | 1,535 | 1,535 | 1,535 | 1,535 | 29,079.922704 | 44,637,681.351008 |
2023-05-11 16:37:00 | 1,540 | 1,540 | 1,535 | 1,540 | 24,628.528879 | 37,805,561.469489 |
2023-05-11 16:38:00 | 1,540 | 1,540 | 1,540 | 1,540 | 11,648.151878 | 17,938,153.891735 |
2023-05-11 16:39:00 | 1,540 | 1,540 | 1,535 | 1,535 | 8,645.992579 | 13,271,647.529789 |
2023-05-11 16:40:00 | 1,540 | 1,540 | 1,535 | 1,540 | 372.006628 | 571,095.438887 |
2023-05-11 16:41:00 | 1,540 | 1,540 | 1,530 | 1,535 | 44,278.991369 | 67,920,838.959801 |
2023-05-11 16:42:00 | 1,535 | 1,535 | 1,530 | 1,535 | 11,144.192227 | 17,101,716.973336 |
2023-05-11 16:43:00 | 1,535 | 1,535 | 1,530 | 1,535 | 11,682.074347 | 17,931,506.965161 |
2023-05-11 16:44:00 | 1,535 | 1,535 | 1,530 | 1,530 | 7,787.158803 | 11,923,855.312622 |
2023-05-11 16:45:00 | 1,535 | 1,535 | 1,530 | 1,535 | 4,795.129427 | 7,360,295.016555 |
2023-05-11 16:46:00 | 1,535 | 1,535 | 1,530 | 1,530 | 4,858.85817 | 7,443,824.987025 |
2023-05-11 16:47:00 | 1,530 | 1,535 | 1,530 | 1,535 | 4,695.832224 | 7,195,602.463088 |
2023-05-11 16:48:00 | 1,535 | 1,535 | 1,535 | 1,535 | 44,698.355267 | 68,611,975.334876 |
2023-05-11 16:49:00 | 1,535 | 1,540 | 1,535 | 1,535 | 8,653.281493 | 13,283,111.604297 |
2023-05-11 16:50:00 | 1,535 | 1,540 | 1,535 | 1,540 | 7,545.415702 | 11,590,338.388607 |
2023-05-11 16:51:00 | 1,540 | 1,540 | 1,535 | 1,535 | 24,960.082568 | 38,315,368.719853 |
2023-05-11 16:52:00 | 1,535 | 1,535 | 1,530 | 1,535 | 20,987.028272 | 32,206,974.348068 |
2023-05-11 16:53:00 | 1,535 | 1,535 | 1,535 | 1,535 | 11,068.598516 | 16,990,298.72226 |
2023-05-11 16:54:00 | 1,530 | 1,535 | 1,530 | 1,530 | 7,045.650491 | 10,798,467.195947 |
2023-05-11 16:55:00 | 1,530 | 1,535 | 1,530 | 1,530 | 5,263.004477 | 8,052,426.721281 |
2023-05-11 16:56:00 | 1,530 | 1,530 | 1,525 | 1,530 | 107,894.139704 | 165,046,465.693377 |
2023-05-11 16:57:00 | 1,530 | 1,530 | 1,530 | 1,530 | 22,206.513408 | 33,975,965.514745 |
2023-05-11 16:58:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,997.744618 | 4,586,549.265112 |
2023-05-11 16:59:00 | 1,530 | 1,530 | 1,525 | 1,525 | 2,322.590383 | 3,553,146.198739 |
2023-05-11 17:00:00 | 1,530 | 1,530 | 1,525 | 1,525 | 64,470.689993 | 98,319,554.437214 |
2023-05-11 17:01:00 | 1,525 | 1,525 | 1,520 | 1,525 | 115,688.608862 | 176,406,880.754096 |
2023-05-11 17:02:00 | 1,520 | 1,525 | 1,515 | 1,515 | 417,382.661315 | 634,133,565.83923 |
2023-05-11 17:03:00 | 1,515 | 1,525 | 1,515 | 1,525 | 113,004.986083 | 171,876,343.469368 |
2023-05-11 17:04:00 | 1,525 | 1,530 | 1,525 | 1,530 | 91,041.43641 | 138,990,421.032178 |
2023-05-11 17:05:00 | 1,525 | 1,530 | 1,525 | 1,525 | 22,147.008859 | 33,783,835.227859 |
2023-05-11 17:06:00 | 1,525 | 1,530 | 1,525 | 1,530 | 14,754.838305 | 22,511,472.273923 |
2023-05-11 17:07:00 | 1,530 | 1,535 | 1,525 | 1,530 | 128,226.140198 | 196,144,872.246979 |
2023-05-11 17:08:00 | 1,535 | 1,535 | 1,530 | 1,535 | 3,262.155769 | 5,003,245.221268 |
2023-05-11 17:09:00 | 1,535 | 1,540 | 1,535 | 1,540 | 170,110.065116 | 261,155,230.303511 |
2023-05-11 17:10:00 | 1,540 | 1,540 | 1,535 | 1,540 | 15,721.991332 | 24,208,354.988094 |
2023-05-11 17:11:00 | 1,540 | 1,540 | 1,535 | 1,535 | 124,295.91439 | 190,817,689.262926 |
2023-05-11 17:12:00 | 1,530 | 1,535 | 1,530 | 1,530 | 10,149.331402 | 15,541,492.21749 |
2023-05-11 17:13:00 | 1,530 | 1,535 | 1,530 | 1,530 | 42,133.051112 | 64,474,862.952614 |
2023-05-11 17:14:00 | 1,530 | 1,540 | 1,530 | 1,530 | 87,704.895623 | 134,549,163.193765 |
2023-05-11 17:15:00 | 1,530 | 1,535 | 1,530 | 1,530 | 22,238.103552 | 34,024,543.579073 |
2023-05-11 17:16:00 | 1,530 | 1,540 | 1,530 | 1,535 | 56,813.97225 | 87,198,089.729789 |
2023-05-11 17:17:00 | 1,535 | 1,540 | 1,530 | 1,535 | 34,075.423124 | 52,210,800.04792 |
2023-05-11 17:18:00 | 1,535 | 1,540 | 1,535 | 1,540 | 14,046.559378 | 21,561,535.891246 |
2023-05-11 17:19:00 | 1,540 | 1,540 | 1,535 | 1,535 | 17,915.921509 | 27,515,940.332676 |
2023-05-11 17:20:00 | 1,535 | 1,540 | 1,535 | 1,535 | 56,264.292259 | 86,365,706.770608 |
2023-05-11 17:21:00 | 1,535 | 1,535 | 1,530 | 1,530 | 5,635.845704 | 8,650,903.282144 |
2023-05-11 17:22:00 | 1,535 | 1,535 | 1,535 | 1,535 | 12,093.227325 | 18,563,103.944535 |
2023-05-11 17:23:00 | 1,535 | 1,535 | 1,530 | 1,530 | 6,060.699865 | 9,302,504.222409 |
2023-05-11 17:24:00 | 1,530 | 1,535 | 1,530 | 1,535 | 6,083.756046 | 9,321,495.011875 |
2023-05-11 17:25:00 | 1,535 | 1,535 | 1,530 | 1,530 | 6,000.586564 | 9,202,863.224881 |
2023-05-11 17:26:00 | 1,535 | 1,535 | 1,530 | 1,535 | 34,017.160253 | 52,202,107.920224 |
2023-05-11 17:27:00 | 1,535 | 1,540 | 1,530 | 1,540 | 35,267.338497 | 54,132,087.730498 |
2023-05-11 17:28:00 | 1,540 | 1,540 | 1,530 | 1,535 | 75,951.793826 | 116,583,975.230562 |
2023-05-11 17:29:00 | 1,535 | 1,535 | 1,530 | 1,530 | 29,140.340703 | 44,589,275.917081 |
2023-05-11 17:30:00 | 1,530 | 1,530 | 1,530 | 1,530 | 26,637.81469 | 40,755,856.475425 |
2023-05-11 17:31:00 | 1,530 | 1,530 | 1,525 | 1,525 | 12,055.473293 | 18,421,533.31161 |
2023-05-11 17:32:00 | 1,525 | 1,535 | 1,525 | 1,530 | 31,123.879539 | 47,599,845.990309 |
2023-05-11 17:33:00 | 1,530 | 1,530 | 1,525 | 1,525 | 4,064.076871 | 6,215,317.811243 |
2023-05-11 17:34:00 | 1,530 | 1,530 | 1,525 | 1,530 | 8,836.713319 | 13,515,561.991698 |
2023-05-11 17:35:00 | 1,530 | 1,530 | 1,525 | 1,530 | 4,096.054442 | 6,248,365.692903 |
2023-05-11 17:36:00 | 1,525 | 1,530 | 1,525 | 1,525 | 90,714.979761 | 138,345,923.129645 |
2023-05-11 17:37:00 | 1,525 | 1,530 | 1,525 | 1,530 | 8,145.25405 | 12,424,835.39945 |
2023-05-11 17:38:00 | 1,525 | 1,530 | 1,525 | 1,525 | 5,465.450846 | 8,335,226.264612 |
2023-05-11 17:39:00 | 1,530 | 1,530 | 1,525 | 1,525 | 11,439.664161 | 17,446,826.631581 |
2023-05-11 17:40:00 | 1,530 | 1,530 | 1,525 | 1,530 | 5,129.761523 | 7,843,535.130114 |
2023-05-11 17:41:00 | 1,530 | 1,530 | 1,525 | 1,530 | 16,576.474551 | 25,351,539.542485 |
2023-05-11 17:42:00 | 1,530 | 1,530 | 1,525 | 1,530 | 23,487.427138 | 35,935,001.005987 |
2023-05-11 17:43:00 | 1,530 | 1,530 | 1,530 | 1,530 | 3,573.664556 | 5,467,706.770298 |
2023-05-11 17:44:00 | 1,530 | 1,530 | 1,525 | 1,525 | 9,752.33171 | 14,916,790.022082 |
2023-05-11 17:45:00 | 1,525 | 1,530 | 1,525 | 1,530 | 11,918.868787 | 18,201,644.073576 |
2023-05-11 17:46:00 | 1,525 | 1,530 | 1,525 | 1,525 | 41,220.625521 | 62,862,187.484377 |
2023-05-11 17:47:00 | 1,525 | 1,525 | 1,520 | 1,525 | 58,287.254514 | 88,840,422.577901 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.