Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-11 12:48:00 | 1,520 | 1,525 | 1,520 | 1,525 | 50,289.76424 | 76,691,461.854514 |
2023-05-11 12:49:00 | 1,530 | 1,530 | 1,525 | 1,525 | 52,724.162364 | 80,456,628.352641 |
2023-05-11 12:50:00 | 1,525 | 1,525 | 1,520 | 1,520 | 18,241.507562 | 27,818,178.892826 |
2023-05-11 12:51:00 | 1,525 | 1,525 | 1,525 | 1,525 | 14,334.648054 | 21,860,338.282015 |
2023-05-11 12:52:00 | 1,525 | 1,525 | 1,520 | 1,520 | 18,944.264915 | 28,889,980.768141 |
2023-05-11 12:53:00 | 1,525 | 1,525 | 1,520 | 1,525 | 2,166.969567 | 3,298,748.749736 |
2023-05-11 12:54:00 | 1,525 | 1,525 | 1,525 | 1,525 | 41,291.015856 | 62,968,799.180858 |
2023-05-11 12:55:00 | 1,525 | 1,525 | 1,520 | 1,520 | 4,217.644351 | 6,428,544.016229 |
2023-05-11 12:56:00 | 1,520 | 1,525 | 1,520 | 1,520 | 8,082.810443 | 12,314,363.32593 |
2023-05-11 12:57:00 | 1,520 | 1,525 | 1,520 | 1,525 | 22,466.166201 | 34,161,602.150391 |
2023-05-11 12:58:00 | 1,525 | 1,525 | 1,520 | 1,520 | 11,995.56661 | 18,263,945.389242 |
2023-05-11 12:59:00 | 1,520 | 1,525 | 1,520 | 1,520 | 10,544.255323 | 16,042,639.095414 |
2023-05-11 13:00:00 | 1,520 | 1,525 | 1,520 | 1,525 | 26,671.86637 | 40,593,749.371851 |
2023-05-11 13:01:00 | 1,525 | 1,525 | 1,520 | 1,520 | 13,933.086574 | 21,181,140.930496 |
2023-05-11 13:02:00 | 1,520 | 1,525 | 1,520 | 1,525 | 24,987.406297 | 38,000,278.04147 |
2023-05-11 13:03:00 | 1,520 | 1,525 | 1,520 | 1,525 | 71,778.13718 | 109,430,743.475431 |
2023-05-11 13:04:00 | 1,525 | 1,525 | 1,525 | 1,525 | 44,400.909318 | 67,711,386.709798 |
2023-05-11 13:05:00 | 1,530 | 1,530 | 1,525 | 1,525 | 11,457.767381 | 17,530,052.945022 |
2023-05-11 13:06:00 | 1,525 | 1,530 | 1,525 | 1,525 | 3,462.067155 | 5,286,204.815938 |
2023-05-11 13:07:00 | 1,525 | 1,525 | 1,525 | 1,525 | 65.573771 | 100,000.000013 |
2023-05-11 13:08:00 | 1,530 | 1,530 | 1,525 | 1,530 | 5,012.723189 | 7,669,335.332318 |
2023-05-11 13:09:00 | 1,530 | 1,530 | 1,525 | 1,525 | 35,361.399796 | 53,938,790.127653 |
2023-05-11 13:10:00 | 1,525 | 1,525 | 1,525 | 1,525 | 5,218.851311 | 7,958,748.248711 |
2023-05-11 13:11:00 | 1,525 | 1,530 | 1,525 | 1,530 | 3,810.301303 | 5,815,318.636744 |
2023-05-11 13:12:00 | 1,530 | 1,530 | 1,525 | 1,530 | 10,868.510209 | 16,628,347.672794 |
2023-05-11 13:13:00 | 1,530 | 1,530 | 1,530 | 1,530 | 26,272.832627 | 40,197,433.919983 |
2023-05-11 13:14:00 | 1,530 | 1,530 | 1,530 | 1,530 | 5,093.56778 | 7,793,158.702635 |
2023-05-11 13:15:00 | 1,530 | 1,530 | 1,530 | 1,530 | 14,089.20924 | 21,556,490.136879 |
2023-05-11 13:16:00 | 1,530 | 1,530 | 1,525 | 1,525 | 7,451.741135 | 11,394,245.36878 |
2023-05-11 13:17:00 | 1,525 | 1,530 | 1,525 | 1,530 | 932.498863 | 1,423,206.007332 |
2023-05-11 13:18:00 | 1,530 | 1,530 | 1,525 | 1,530 | 640.466729 | 978,436.808817 |
2023-05-11 13:19:00 | 1,530 | 1,530 | 1,525 | 1,525 | 7,838.129309 | 11,959,280.059609 |
2023-05-11 13:20:00 | 1,525 | 1,530 | 1,525 | 1,525 | 2,381.625143 | 3,632,631.611674 |
2023-05-11 13:21:00 | 1,525 | 1,530 | 1,525 | 1,525 | 23,799.453713 | 36,308,069.871893 |
2023-05-11 13:22:00 | 1,530 | 1,530 | 1,525 | 1,525 | 19,310.088105 | 29,501,192.556642 |
2023-05-11 13:23:00 | 1,530 | 1,530 | 1,525 | 1,525 | 142,298.214421 | 217,004,801.991293 |
2023-05-11 13:24:00 | 1,525 | 1,530 | 1,520 | 1,525 | 62,016.0645 | 94,573,955.86186 |
2023-05-11 13:25:00 | 1,525 | 1,530 | 1,525 | 1,525 | 10,904.375353 | 16,629,205.200927 |
2023-05-11 13:26:00 | 1,525 | 1,530 | 1,525 | 1,525 | 22,732.956651 | 34,668,521.131949 |
2023-05-11 13:27:00 | 1,525 | 1,525 | 1,525 | 1,525 | 5,336.271652 | 8,137,814.269285 |
2023-05-11 13:28:00 | 1,525 | 1,525 | 1,525 | 1,525 | 5,984.803963 | 9,126,826.044322 |
2023-05-11 13:29:00 | 1,530 | 1,530 | 1,520 | 1,525 | 75,656.666148 | 115,304,126.449679 |
2023-05-11 13:30:00 | 1,520 | 1,525 | 1,520 | 1,520 | 3,915.767968 | 5,954,327.31058 |
2023-05-11 13:31:00 | 1,520 | 1,525 | 1,520 | 1,525 | 19,586.419768 | 29,862,662.808539 |
2023-05-11 13:32:00 | 1,525 | 1,525 | 1,525 | 1,525 | 24,615.427591 | 37,538,527.075528 |
2023-05-11 13:33:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,617.196721 | 2,466,225.000013 |
2023-05-11 13:34:00 | 1,525 | 1,530 | 1,525 | 1,525 | 4,486.043144 | 6,863,078.641158 |
2023-05-11 13:35:00 | 1,525 | 1,525 | 1,525 | 1,525 | 7,070.778418 | 10,782,937.087938 |
2023-05-11 13:36:00 | 1,530 | 1,530 | 1,525 | 1,530 | 3,807.030098 | 5,805,818.938239 |
2023-05-11 13:37:00 | 1,530 | 1,530 | 1,525 | 1,525 | 464.04086 | 707,678.977999 |
2023-05-11 13:38:00 | 1,530 | 1,530 | 1,525 | 1,530 | 53,594.627577 | 81,976,472.675633 |
2023-05-11 13:39:00 | 1,525 | 1,530 | 1,525 | 1,530 | 63,168.676442 | 96,628,826.52561 |
2023-05-11 13:40:00 | 1,530 | 1,530 | 1,525 | 1,530 | 12,084.887808 | 18,479,567.568982 |
2023-05-11 13:41:00 | 1,530 | 1,530 | 1,530 | 1,530 | 14,207.831467 | 21,737,982.144219 |
2023-05-11 13:42:00 | 1,530 | 1,530 | 1,530 | 1,530 | 3,531.360876 | 5,402,982.140387 |
2023-05-11 13:43:00 | 1,530 | 1,530 | 1,530 | 1,530 | 28,377.492009 | 43,417,562.774061 |
2023-05-11 13:44:00 | 1,530 | 1,530 | 1,525 | 1,525 | 1,858.413387 | 2,834,633.458371 |
2023-05-11 13:45:00 | 1,530 | 1,530 | 1,530 | 1,530 | 10,118.678751 | 15,481,578.489428 |
2023-05-11 13:46:00 | 1,530 | 1,530 | 1,525 | 1,530 | 14,392.946192 | 22,021,162.673592 |
2023-05-11 13:47:00 | 1,530 | 1,530 | 1,525 | 1,530 | 16,072.241385 | 24,574,152.270329 |
2023-05-11 13:48:00 | 1,530 | 1,535 | 1,530 | 1,535 | 1,671.183901 | 2,558,208.498173 |
2023-05-11 13:49:00 | 1,535 | 1,535 | 1,530 | 1,530 | 6,964.0308 | 10,659,525.104831 |
2023-05-11 13:50:00 | 1,535 | 1,535 | 1,530 | 1,530 | 715.224421 | 1,096,283.773492 |
2023-05-11 13:51:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,577.72139 | 2,413,913.727251 |
2023-05-11 13:52:00 | 1,530 | 1,535 | 1,530 | 1,535 | 15,010.065993 | 23,027,357.245089 |
2023-05-11 13:53:00 | 1,535 | 1,540 | 1,535 | 1,535 | 143,246.485337 | 219,884,234.992464 |
2023-05-11 13:54:00 | 1,540 | 1,540 | 1,535 | 1,535 | 12,818.767329 | 19,702,124.898246 |
2023-05-11 13:55:00 | 1,535 | 1,540 | 1,535 | 1,540 | 16,408.554269 | 25,245,455.076622 |
2023-05-11 13:56:00 | 1,540 | 1,540 | 1,535 | 1,535 | 4,530.880922 | 6,959,793.480523 |
2023-05-11 13:57:00 | 1,535 | 1,540 | 1,530 | 1,535 | 52,929.066322 | 81,238,574.669351 |
2023-05-11 13:58:00 | 1,535 | 1,540 | 1,535 | 1,540 | 19,430.713117 | 29,839,406.773602 |
2023-05-11 13:59:00 | 1,540 | 1,540 | 1,535 | 1,535 | 10,667.950026 | 16,420,203.099103 |
2023-05-11 14:00:00 | 1,535 | 1,540 | 1,535 | 1,535 | 52,715.645638 | 80,919,895.753839 |
2023-05-11 14:01:00 | 1,535 | 1,535 | 1,530 | 1,535 | 8,535.607822 | 13,100,483.288999 |
2023-05-11 14:02:00 | 1,535 | 1,535 | 1,535 | 1,535 | 12,938.124023 | 19,860,020.374768 |
2023-05-11 14:03:00 | 1,530 | 1,535 | 1,530 | 1,535 | 1,644.527455 | 2,518,407.136719 |
2023-05-11 14:04:00 | 1,535 | 1,535 | 1,535 | 1,535 | 20,491.32755 | 31,454,187.78882 |
2023-05-11 14:05:00 | 1,535 | 1,535 | 1,530 | 1,530 | 16,306.832547 | 24,954,978.226755 |
2023-05-11 14:06:00 | 1,530 | 1,530 | 1,530 | 1,530 | 9,504.334228 | 14,541,631.368075 |
2023-05-11 14:07:00 | 1,530 | 1,535 | 1,530 | 1,535 | 268.683758 | 411,104.225393 |
2023-05-11 14:08:00 | 1,530 | 1,535 | 1,530 | 1,535 | 569.024184 | 871,468.897668 |
2023-05-11 14:09:00 | 1,530 | 1,535 | 1,530 | 1,530 | 160.292251 | 245,296.768324 |
2023-05-11 14:10:00 | 1,530 | 1,530 | 1,530 | 1,530 | 8,933.055947 | 13,667,575.599599 |
2023-05-11 14:11:00 | 1,530 | 1,535 | 1,530 | 1,530 | 83,312.181513 | 127,467,963.447728 |
2023-05-11 14:12:00 | 1,530 | 1,530 | 1,530 | 1,530 | 12,501.139893 | 19,126,744.036183 |
2023-05-11 14:13:00 | 1,530 | 1,530 | 1,530 | 1,530 | 3,841.951573 | 5,878,185.906996 |
2023-05-11 14:14:00 | 1,530 | 1,530 | 1,525 | 1,525 | 2,646.952375 | 4,043,138.319389 |
2023-05-11 14:15:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,211.751204 | 1,847,920.586115 |
2023-05-11 14:16:00 | 1,525 | 1,530 | 1,525 | 1,525 | 16,328.221667 | 24,904,659.563382 |
2023-05-11 14:17:00 | 1,525 | 1,525 | 1,525 | 1,525 | 17,418.589116 | 26,563,348.402312 |
2023-05-11 14:18:00 | 1,530 | 1,530 | 1,525 | 1,525 | 30,889.198067 | 47,107,679.233124 |
2023-05-11 14:19:00 | 1,530 | 1,530 | 1,525 | 1,525 | 6,215.550167 | 9,488,868.172064 |
2023-05-11 14:20:00 | 1,525 | 1,525 | 1,525 | 1,525 | 83,743.824073 | 127,709,331.711173 |
2023-05-11 14:21:00 | 1,525 | 1,525 | 1,520 | 1,520 | 58,793.889173 | 89,603,380.646069 |
2023-05-11 14:22:00 | 1,525 | 1,525 | 1,520 | 1,525 | 31,298.357498 | 47,716,464.85708 |
2023-05-11 14:23:00 | 1,525 | 1,530 | 1,525 | 1,525 | 22,038.721414 | 33,625,726.810836 |
2023-05-11 14:24:00 | 1,530 | 1,530 | 1,525 | 1,525 | 1,129.292861 | 1,725,535.977129 |
2023-05-11 14:25:00 | 1,530 | 1,530 | 1,525 | 1,525 | 7,757.305098 | 11,839,051.373217 |
2023-05-11 14:26:00 | 1,525 | 1,530 | 1,525 | 1,525 | 42,416.671569 | 64,687,017.614428 |
2023-05-11 14:27:00 | 1,525 | 1,530 | 1,525 | 1,530 | 27,580.530029 | 42,071,453.730792 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.