Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-11 19:29:00 | 1,530 | 1,530 | 1,530 | 1,530 | 21,782.492833 | 33,327,214.034704 |
2023-05-11 19:30:00 | 1,530 | 1,530 | 1,530 | 1,530 | 3,924.139201 | 6,003,932.97678 |
2023-05-11 19:31:00 | 1,530 | 1,530 | 1,530 | 1,530 | 12,822.431268 | 19,618,319.839994 |
2023-05-11 19:32:00 | 1,530 | 1,530 | 1,525 | 1,530 | 55,857.644484 | 85,456,136.283355 |
2023-05-11 19:33:00 | 1,530 | 1,530 | 1,525 | 1,530 | 24,723.353754 | 37,774,994.858399 |
2023-05-11 19:34:00 | 1,530 | 1,530 | 1,525 | 1,525 | 2,060.540517 | 3,147,914.365463 |
2023-05-11 19:35:00 | 1,525 | 1,530 | 1,525 | 1,530 | 3,634.776499 | 5,555,455.488939 |
2023-05-11 19:36:00 | 1,525 | 1,530 | 1,525 | 1,530 | 1,140.645047 | 1,739,501.791839 |
2023-05-11 19:37:00 | 1,530 | 1,530 | 1,530 | 1,530 | 19,588.284096 | 29,970,074.666758 |
2023-05-11 19:38:00 | 1,530 | 1,535 | 1,530 | 1,530 | 48,273.780209 | 73,858,906.861158 |
2023-05-11 19:39:00 | 1,530 | 1,530 | 1,530 | 1,530 | 8,472.065155 | 12,962,259.687425 |
2023-05-11 19:40:00 | 1,530 | 1,530 | 1,530 | 1,530 | 17,918.509842 | 27,415,320.057694 |
2023-05-11 19:41:00 | 1,530 | 1,535 | 1,530 | 1,530 | 16,978.93637 | 25,978,098.378999 |
2023-05-11 19:42:00 | 1,530 | 1,535 | 1,530 | 1,530 | 19,706.886917 | 30,157,977.753021 |
2023-05-11 19:43:00 | 1,530 | 1,530 | 1,530 | 1,530 | 17,099.278743 | 26,161,896.476239 |
2023-05-11 19:44:00 | 1,530 | 1,535 | 1,530 | 1,530 | 11,429.421363 | 17,487,047.257915 |
2023-05-11 19:45:00 | 1,530 | 1,535 | 1,530 | 1,535 | 17,036.587565 | 26,075,813.35725 |
2023-05-11 19:46:00 | 1,535 | 1,535 | 1,530 | 1,530 | 15,984.177259 | 24,467,450.801841 |
2023-05-11 19:47:00 | 1,530 | 1,535 | 1,530 | 1,535 | 2,081.354342 | 3,186,756.472488 |
2023-05-11 19:48:00 | 1,535 | 1,535 | 1,530 | 1,530 | 492.567422 | 755,273.999997 |
2023-05-11 19:49:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,689.284658 | 2,584,605.527199 |
2023-05-11 19:50:00 | 1,530 | 1,535 | 1,530 | 1,530 | 9,894.219084 | 15,138,187.771167 |
2023-05-11 19:51:00 | 1,530 | 1,535 | 1,525 | 1,530 | 20,029.801656 | 30,637,870.829585 |
2023-05-11 19:52:00 | 1,530 | 1,530 | 1,530 | 1,530 | 2,922.681721 | 4,471,703.032426 |
2023-05-11 19:53:00 | 1,525 | 1,525 | 1,525 | 1,525 | 7,089.351798 | 10,811,261.491752 |
2023-05-11 19:54:00 | 1,525 | 1,530 | 1,525 | 1,530 | 6,045.620706 | 9,219,666.532349 |
2023-05-11 19:55:00 | 1,530 | 1,530 | 1,525 | 1,525 | 26,012.361194 | 39,670,149.322674 |
2023-05-11 19:56:00 | 1,525 | 1,530 | 1,525 | 1,525 | 77,763.82842 | 118,593,396.023171 |
2023-05-11 19:57:00 | 1,525 | 1,530 | 1,520 | 1,525 | 33,797.570776 | 51,542,152.869702 |
2023-05-11 19:58:00 | 1,520 | 1,525 | 1,520 | 1,520 | 8,178.418256 | 12,458,868.339449 |
2023-05-11 19:59:00 | 1,525 | 1,525 | 1,520 | 1,525 | 17,632.204027 | 26,814,729.430047 |
2023-05-11 20:00:00 | 1,520 | 1,525 | 1,520 | 1,525 | 48,946.56783 | 74,639,229.570123 |
2023-05-11 20:01:00 | 1,525 | 1,525 | 1,520 | 1,525 | 7,236.7604 | 11,029,753.663026 |
2023-05-11 20:02:00 | 1,520 | 1,525 | 1,520 | 1,525 | 11,017.506649 | 16,783,317.772334 |
2023-05-11 20:03:00 | 1,525 | 1,530 | 1,520 | 1,530 | 22,570.462924 | 34,418,375.490799 |
2023-05-11 20:04:00 | 1,525 | 1,525 | 1,525 | 1,525 | 7,560.333654 | 11,529,508.822808 |
2023-05-11 20:05:00 | 1,525 | 1,525 | 1,525 | 1,525 | 1,588.21064 | 2,422,021.22536 |
2023-05-11 20:06:00 | 1,525 | 1,530 | 1,525 | 1,525 | 7,073.782987 | 10,820,182.461957 |
2023-05-11 20:07:00 | 1,530 | 1,530 | 1,525 | 1,530 | 2,673.624006 | 4,090,049.719374 |
2023-05-11 20:08:00 | 1,530 | 1,530 | 1,530 | 1,530 | 47,104.393793 | 72,069,722.503657 |
2023-05-11 20:09:00 | 1,530 | 1,535 | 1,530 | 1,530 | 8,714.920082 | 13,362,129.713463 |
2023-05-11 20:10:00 | 1,530 | 1,535 | 1,525 | 1,525 | 37,009.12439 | 56,608,161.647829 |
2023-05-11 20:11:00 | 1,530 | 1,530 | 1,525 | 1,530 | 16,488.022429 | 25,216,479.257573 |
2023-05-11 20:12:00 | 1,525 | 1,530 | 1,525 | 1,525 | 5,346.080453 | 8,152,936.089304 |
2023-05-11 20:13:00 | 1,525 | 1,525 | 1,525 | 1,525 | 23,275.913661 | 35,495,768.332507 |
2023-05-11 20:14:00 | 1,525 | 1,525 | 1,525 | 1,525 | 16,685.352936 | 25,445,163.227019 |
2023-05-11 20:15:00 | 1,530 | 1,530 | 1,525 | 1,530 | 9,245.75166 | 14,143,555.058162 |
2023-05-11 20:16:00 | 1,530 | 1,535 | 1,530 | 1,535 | 31,127.057439 | 47,624,785.691471 |
2023-05-11 20:17:00 | 1,530 | 1,535 | 1,530 | 1,530 | 90,387.840513 | 138,298,155.649048 |
2023-05-11 20:18:00 | 1,530 | 1,535 | 1,525 | 1,525 | 78,691.22254 | 120,383,597.930542 |
2023-05-11 20:19:00 | 1,525 | 1,530 | 1,525 | 1,525 | 12,803.153969 | 19,539,508.336376 |
2023-05-11 20:20:00 | 1,530 | 1,530 | 1,525 | 1,530 | 2,339.181824 | 3,572,398.268452 |
2023-05-11 20:21:00 | 1,530 | 1,530 | 1,530 | 1,530 | 985.56413 | 1,507,913.11864 |
2023-05-11 20:22:00 | 1,530 | 1,530 | 1,530 | 1,530 | 7,044.637498 | 10,778,295.372399 |
2023-05-11 20:23:00 | 1,530 | 1,530 | 1,525 | 1,525 | 15,109.328504 | 23,058,323.891443 |
2023-05-11 20:24:00 | 1,525 | 1,530 | 1,525 | 1,530 | 4,838.162221 | 7,386,058.535013 |
2023-05-11 20:25:00 | 1,530 | 1,530 | 1,525 | 1,530 | 17,987.189359 | 27,499,733.152699 |
2023-05-11 20:26:00 | 1,525 | 1,530 | 1,525 | 1,530 | 41,269.970351 | 62,938,438.703542 |
2023-05-11 20:27:00 | 1,530 | 1,530 | 1,525 | 1,530 | 16,362.819798 | 24,968,885.186439 |
2023-05-11 20:28:00 | 1,530 | 1,530 | 1,525 | 1,530 | 12,928.297268 | 19,767,410.289301 |
2023-05-11 20:29:00 | 1,530 | 1,530 | 1,525 | 1,530 | 27,453.824446 | 41,991,748.498703 |
2023-05-11 20:30:00 | 1,530 | 1,530 | 1,525 | 1,530 | 45,686.256398 | 69,887,280.960964 |
2023-05-11 20:31:00 | 1,530 | 1,535 | 1,525 | 1,525 | 24,737.551502 | 37,831,845.448245 |
2023-05-11 20:32:00 | 1,530 | 1,530 | 1,525 | 1,525 | 5,968.722085 | 9,126,933.509832 |
2023-05-11 20:33:00 | 1,530 | 1,530 | 1,530 | 1,530 | 172.269206 | 263,571.885012 |
2023-05-11 20:34:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,323.012342 | 2,024,208.883505 |
2023-05-11 20:35:00 | 1,530 | 1,530 | 1,525 | 1,530 | 25,502.0272 | 39,016,127.931269 |
2023-05-11 20:36:00 | 1,530 | 1,530 | 1,525 | 1,525 | 2,336.69329 | 3,569,739.951359 |
2023-05-11 20:37:00 | 1,525 | 1,530 | 1,525 | 1,530 | 5,518.37624 | 8,420,907.018653 |
2023-05-11 20:38:00 | 1,525 | 1,530 | 1,525 | 1,530 | 10,436.93114 | 15,921,663.332542 |
2023-05-11 20:39:00 | 1,530 | 1,530 | 1,525 | 1,525 | 361.174315 | 551,616.309487 |
2023-05-11 20:40:00 | 1,525 | 1,530 | 1,525 | 1,525 | 16,626.792545 | 25,358,150.640077 |
2023-05-11 20:41:00 | 1,530 | 1,530 | 1,525 | 1,525 | 1,774.964691 | 2,715,630.618028 |
2023-05-11 20:42:00 | 1,525 | 1,530 | 1,525 | 1,525 | 6,166.362732 | 9,419,974.530023 |
2023-05-11 20:43:00 | 1,525 | 1,525 | 1,525 | 1,525 | 138,990.500981 | 211,960,513.996681 |
2023-05-11 20:44:00 | 1,525 | 1,525 | 1,520 | 1,520 | 20,321.596906 | 30,990,045.709345 |
2023-05-11 20:45:00 | 1,520 | 1,525 | 1,520 | 1,520 | 3,005.801632 | 4,580,851.316397 |
2023-05-11 20:46:00 | 1,520 | 1,525 | 1,520 | 1,520 | 20,315.993824 | 30,891,592.984166 |
2023-05-11 20:47:00 | 1,520 | 1,525 | 1,520 | 1,520 | 6,484.070359 | 9,878,404.710813 |
2023-05-11 20:48:00 | 1,520 | 1,525 | 1,520 | 1,520 | 11,481.039104 | 17,492,355.915023 |
2023-05-11 20:49:00 | 1,520 | 1,525 | 1,520 | 1,520 | 166,831.633782 | 253,593,919.414183 |
2023-05-11 20:50:00 | 1,520 | 1,525 | 1,515 | 1,525 | 37,003.666585 | 56,254,740.417566 |
2023-05-11 20:51:00 | 1,525 | 1,525 | 1,525 | 1,525 | 5,391.641474 | 8,222,253.248338 |
2023-05-11 20:52:00 | 1,525 | 1,525 | 1,520 | 1,520 | 6,560.64583 | 9,989,813.926848 |
2023-05-11 20:53:00 | 1,525 | 1,525 | 1,520 | 1,520 | 9,424.198447 | 14,339,531.525763 |
2023-05-11 20:54:00 | 1,520 | 1,525 | 1,520 | 1,520 | 969.411726 | 1,475,799.759052 |
2023-05-11 20:55:00 | 1,520 | 1,525 | 1,520 | 1,520 | 74,393.213081 | 113,082,169.506004 |
2023-05-11 20:56:00 | 1,520 | 1,520 | 1,520 | 1,520 | 16,753.042015 | 25,464,623.863408 |
2023-05-11 20:57:00 | 1,520 | 1,525 | 1,520 | 1,525 | 4,398.969907 | 6,689,769.287247 |
2023-05-11 20:58:00 | 1,525 | 1,525 | 1,520 | 1,520 | 16,518.677377 | 25,139,664.965923 |
2023-05-11 20:59:00 | 1,520 | 1,525 | 1,520 | 1,525 | 32,237.692529 | 49,005,470.167716 |
2023-05-11 21:00:00 | 1,520 | 1,525 | 1,520 | 1,520 | 58,885.102024 | 89,524,686.471546 |
2023-05-11 21:01:00 | 1,515 | 1,520 | 1,515 | 1,515 | 28,780.516308 | 43,660,642.855721 |
2023-05-11 21:02:00 | 1,515 | 1,520 | 1,515 | 1,520 | 28,840.887514 | 43,825,447.875981 |
2023-05-11 21:03:00 | 1,520 | 1,525 | 1,520 | 1,520 | 6,157.657077 | 9,362,300.331312 |
2023-05-11 21:04:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,642.026855 | 5,554,090.954485 |
2023-05-11 21:05:00 | 1,525 | 1,525 | 1,520 | 1,525 | 12,260.195796 | 18,646,798.589144 |
2023-05-11 21:06:00 | 1,520 | 1,530 | 1,520 | 1,530 | 41,918.581397 | 63,921,401.541506 |
2023-05-11 21:07:00 | 1,525 | 1,530 | 1,525 | 1,530 | 88,736.670614 | 135,660,022.082906 |
2023-05-11 21:08:00 | 1,530 | 1,535 | 1,530 | 1,530 | 112,957.098161 | 172,824,376.533126 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.