Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-11 21:09:00 | 1,530 | 1,540 | 1,530 | 1,535 | 124,168.302907 | 190,608,696.244586 |
2023-05-11 21:10:00 | 1,540 | 1,540 | 1,530 | 1,535 | 183,162.882552 | 281,408,269.486791 |
2023-05-11 21:11:00 | 1,535 | 1,535 | 1,530 | 1,530 | 31,349.538003 | 47,965,698.796075 |
2023-05-11 21:12:00 | 1,530 | 1,535 | 1,530 | 1,535 | 7,550.932717 | 11,554,579.337584 |
2023-05-11 21:13:00 | 1,535 | 1,535 | 1,530 | 1,535 | 38,407.939007 | 58,955,023.508543 |
2023-05-11 21:14:00 | 1,535 | 1,535 | 1,535 | 1,535 | 22,338.193771 | 34,289,127.438332 |
2023-05-11 21:15:00 | 1,535 | 1,535 | 1,530 | 1,535 | 14,849.923058 | 22,772,689.866413 |
2023-05-11 21:16:00 | 1,530 | 1,540 | 1,530 | 1,535 | 101,767.738046 | 156,205,026.848799 |
2023-05-11 21:17:00 | 1,535 | 1,540 | 1,535 | 1,540 | 30,482.848969 | 46,796,316.551696 |
2023-05-11 21:18:00 | 1,540 | 1,540 | 1,535 | 1,535 | 16,258.118185 | 25,036,321.583375 |
2023-05-11 21:19:00 | 1,535 | 1,540 | 1,535 | 1,535 | 6,468.077232 | 9,939,411.866842 |
2023-05-11 21:20:00 | 1,535 | 1,540 | 1,535 | 1,535 | 108,532.02461 | 166,598,441.506959 |
2023-05-11 21:21:00 | 1,540 | 1,540 | 1,535 | 1,535 | 8,131.163872 | 12,483,642.381204 |
2023-05-11 21:22:00 | 1,535 | 1,535 | 1,530 | 1,535 | 14,234.521666 | 21,846,549.984208 |
2023-05-11 21:23:00 | 1,535 | 1,535 | 1,530 | 1,535 | 29,600.688727 | 45,429,846.017984 |
2023-05-11 21:24:00 | 1,530 | 1,535 | 1,530 | 1,530 | 29,937.466194 | 45,804,339.622867 |
2023-05-11 21:25:00 | 1,530 | 1,535 | 1,530 | 1,535 | 27,130.465188 | 41,628,314.599272 |
2023-05-11 21:26:00 | 1,535 | 1,535 | 1,535 | 1,535 | 14,825.644423 | 22,757,364.189366 |
2023-05-11 21:27:00 | 1,535 | 1,535 | 1,535 | 1,535 | 710.140977 | 1,090,066.399987 |
2023-05-11 21:28:00 | 1,535 | 1,535 | 1,530 | 1,530 | 17,762.353859 | 27,243,900.152044 |
2023-05-11 21:29:00 | 1,535 | 1,540 | 1,535 | 1,540 | 57,370.777334 | 88,112,751.370749 |
2023-05-11 21:30:00 | 1,540 | 1,550 | 1,535 | 1,540 | 629,202.658256 | 970,537,552.079854 |
2023-05-11 21:31:00 | 1,540 | 1,540 | 1,525 | 1,535 | 196,210.087681 | 300,822,219.540371 |
2023-05-11 21:32:00 | 1,535 | 1,540 | 1,535 | 1,535 | 16,218.458989 | 24,903,561.454081 |
2023-05-11 21:33:00 | 1,535 | 1,540 | 1,530 | 1,540 | 29,417.483628 | 45,193,095.69836 |
2023-05-11 21:34:00 | 1,535 | 1,540 | 1,530 | 1,535 | 11,611.042822 | 17,820,421.112638 |
2023-05-11 21:35:00 | 1,535 | 1,535 | 1,530 | 1,530 | 113,639.506396 | 173,868,465.720008 |
2023-05-11 21:36:00 | 1,530 | 1,530 | 1,525 | 1,525 | 22,232.879767 | 33,957,802.712468 |
2023-05-11 21:37:00 | 1,525 | 1,530 | 1,525 | 1,530 | 59,211.372022 | 90,581,480.243622 |
2023-05-11 21:38:00 | 1,530 | 1,530 | 1,530 | 1,530 | 25,426.47633 | 38,902,508.784456 |
2023-05-11 21:39:00 | 1,530 | 1,530 | 1,525 | 1,525 | 35,718.199828 | 54,494,901.795823 |
2023-05-11 21:40:00 | 1,525 | 1,530 | 1,520 | 1,525 | 116,109.106691 | 176,948,905.167651 |
2023-05-11 21:41:00 | 1,520 | 1,525 | 1,520 | 1,525 | 54,648.623468 | 83,118,580.434532 |
2023-05-11 21:42:00 | 1,525 | 1,525 | 1,515 | 1,520 | 160,637.217531 | 244,057,537.509893 |
2023-05-11 21:43:00 | 1,520 | 1,525 | 1,520 | 1,520 | 76,362.080898 | 116,070,690.833843 |
2023-05-11 21:44:00 | 1,520 | 1,525 | 1,520 | 1,525 | 39,908.149424 | 60,660,912.675428 |
2023-05-11 21:45:00 | 1,525 | 1,525 | 1,520 | 1,525 | 14,806.171923 | 22,531,801.764415 |
2023-05-11 21:46:00 | 1,520 | 1,525 | 1,520 | 1,525 | 9,874.654972 | 15,035,976.219529 |
2023-05-11 21:47:00 | 1,525 | 1,530 | 1,520 | 1,530 | 114,364.31747 | 174,573,034.190293 |
2023-05-11 21:48:00 | 1,530 | 1,530 | 1,525 | 1,525 | 13,361.937117 | 20,432,187.55672 |
2023-05-11 21:49:00 | 1,530 | 1,530 | 1,525 | 1,525 | 422.353295 | 646,052.999999 |
2023-05-11 21:50:00 | 1,530 | 1,530 | 1,525 | 1,525 | 1,835.891446 | 2,808,601.880975 |
2023-05-11 21:51:00 | 1,525 | 1,525 | 1,525 | 1,525 | 589.296586 | 898,677.293086 |
2023-05-11 21:52:00 | 1,525 | 1,530 | 1,525 | 1,525 | 1,055.789499 | 1,610,405.784108 |
2023-05-11 21:53:00 | 1,525 | 1,525 | 1,525 | 1,525 | 38,481.994059 | 58,685,040.939685 |
2023-05-11 21:54:00 | 1,520 | 1,525 | 1,520 | 1,525 | 8,658.626744 | 13,161,440.520462 |
2023-05-11 21:55:00 | 1,525 | 1,525 | 1,515 | 1,520 | 109,739.71017 | 166,765,539.30865 |
2023-05-11 21:56:00 | 1,520 | 1,520 | 1,515 | 1,520 | 28,199.046319 | 42,862,185.744257 |
2023-05-11 21:57:00 | 1,520 | 1,525 | 1,520 | 1,525 | 34,561.351928 | 52,544,308.432802 |
2023-05-11 21:58:00 | 1,520 | 1,520 | 1,520 | 1,520 | 47,130.384138 | 71,638,183.890459 |
2023-05-11 21:59:00 | 1,520 | 1,520 | 1,505 | 1,510 | 680,214.164667 | 1,027,679,900.989679 |
2023-05-11 22:00:00 | 1,510 | 1,515 | 1,510 | 1,515 | 115,788.709358 | 174,861,844.081015 |
2023-05-11 22:01:00 | 1,510 | 1,515 | 1,510 | 1,510 | 169,000.073952 | 255,200,008.423662 |
2023-05-11 22:02:00 | 1,510 | 1,515 | 1,510 | 1,515 | 99,997.710141 | 151,032,493.063968 |
2023-05-11 22:03:00 | 1,510 | 1,520 | 1,510 | 1,520 | 119,907.853015 | 181,641,846.245671 |
2023-05-11 22:04:00 | 1,520 | 1,520 | 1,520 | 1,520 | 8,728.907936 | 13,267,940.062036 |
2023-05-11 22:05:00 | 1,520 | 1,520 | 1,515 | 1,520 | 69,562.530592 | 105,733,661.641766 |
2023-05-11 22:06:00 | 1,520 | 1,520 | 1,515 | 1,520 | 14,191.711136 | 21,565,462.243788 |
2023-05-11 22:07:00 | 1,520 | 1,520 | 1,520 | 1,520 | 19,932.749505 | 30,297,779.247782 |
2023-05-11 22:08:00 | 1,520 | 1,520 | 1,520 | 1,520 | 14,871.367424 | 22,604,478.484206 |
2023-05-11 22:09:00 | 1,515 | 1,520 | 1,510 | 1,515 | 98,361.95234 | 148,995,784.038376 |
2023-05-11 22:10:00 | 1,510 | 1,515 | 1,505 | 1,505 | 119,834.166701 | 180,960,716.432355 |
2023-05-11 22:11:00 | 1,510 | 1,515 | 1,505 | 1,515 | 67,841.921849 | 102,437,201.683385 |
2023-05-11 22:12:00 | 1,510 | 1,515 | 1,505 | 1,505 | 114,341.182867 | 172,441,362.317753 |
2023-05-11 22:13:00 | 1,505 | 1,510 | 1,505 | 1,510 | 184,503.04768 | 277,751,791.067932 |
2023-05-11 22:14:00 | 1,510 | 1,510 | 1,505 | 1,510 | 33,791.080586 | 50,906,835.071726 |
2023-05-11 22:15:00 | 1,505 | 1,510 | 1,500 | 1,505 | 258,161.704761 | 388,152,807.839933 |
2023-05-11 22:16:00 | 1,510 | 1,510 | 1,505 | 1,510 | 16,013.76586 | 24,105,926.910838 |
2023-05-11 22:17:00 | 1,505 | 1,510 | 1,500 | 1,505 | 175,995.513907 | 264,772,567.170783 |
2023-05-11 22:18:00 | 1,510 | 1,510 | 1,500 | 1,510 | 26,653.037263 | 40,101,906.21013 |
2023-05-11 22:19:00 | 1,505 | 1,510 | 1,505 | 1,505 | 39,308.511536 | 59,203,057.16146 |
2023-05-11 22:20:00 | 1,505 | 1,510 | 1,505 | 1,505 | 15,292.734676 | 23,022,188.203425 |
2023-05-11 22:21:00 | 1,510 | 1,510 | 1,500 | 1,505 | 180,483.13899 | 271,613,255.753462 |
2023-05-11 22:22:00 | 1,505 | 1,505 | 1,500 | 1,500 | 80,020.833558 | 120,278,636.341941 |
2023-05-11 22:23:00 | 1,505 | 1,505 | 1,500 | 1,505 | 114,008.199362 | 171,564,007.770546 |
2023-05-11 22:24:00 | 1,505 | 1,505 | 1,500 | 1,505 | 72,717.342627 | 109,191,349.525131 |
2023-05-11 22:25:00 | 1,505 | 1,505 | 1,500 | 1,505 | 11,198.353319 | 16,852,849.133787 |
2023-05-11 22:26:00 | 1,505 | 1,505 | 1,500 | 1,500 | 140,622.733077 | 211,362,083.052241 |
2023-05-11 22:27:00 | 1,500 | 1,505 | 1,500 | 1,505 | 58,295.679519 | 87,463,446.018725 |
2023-05-11 22:28:00 | 1,505 | 1,510 | 1,505 | 1,510 | 80,008.075129 | 120,427,999.724099 |
2023-05-11 22:29:00 | 1,505 | 1,505 | 1,500 | 1,500 | 55,656.342829 | 83,758,265.498669 |
2023-05-11 22:30:00 | 1,500 | 1,510 | 1,500 | 1,505 | 35,835.721261 | 53,863,724.016727 |
2023-05-11 22:31:00 | 1,505 | 1,505 | 1,500 | 1,505 | 121,855.487118 | 183,227,602.443389 |
2023-05-11 22:32:00 | 1,505 | 1,505 | 1,500 | 1,500 | 25,855.715713 | 38,907,089.335258 |
2023-05-11 22:33:00 | 1,500 | 1,505 | 1,500 | 1,505 | 14,452.300959 | 21,686,999.094164 |
2023-05-11 22:34:00 | 1,500 | 1,505 | 1,500 | 1,505 | 24,440.482911 | 36,675,065.986544 |
2023-05-11 22:35:00 | 1,505 | 1,505 | 1,500 | 1,505 | 26,557.170391 | 39,843,666.787153 |
2023-05-11 22:36:00 | 1,505 | 1,505 | 1,500 | 1,505 | 62,182.449612 | 93,583,589.988575 |
2023-05-11 22:37:00 | 1,505 | 1,510 | 1,505 | 1,510 | 18,401.946296 | 27,754,488.373129 |
2023-05-11 22:38:00 | 1,510 | 1,510 | 1,500 | 1,500 | 59,338.003335 | 89,313,136.579788 |
2023-05-11 22:39:00 | 1,505 | 1,510 | 1,505 | 1,510 | 64,779.314046 | 97,719,745.038039 |
2023-05-11 22:40:00 | 1,510 | 1,515 | 1,510 | 1,510 | 13,320.739193 | 20,114,354.431521 |
2023-05-11 22:41:00 | 1,510 | 1,515 | 1,505 | 1,515 | 12,774.486058 | 19,302,628.887409 |
2023-05-11 22:42:00 | 1,515 | 1,520 | 1,510 | 1,520 | 179,604.932032 | 272,606,047.094209 |
2023-05-11 22:43:00 | 1,520 | 1,520 | 1,515 | 1,520 | 12,582.521803 | 19,124,433.141244 |
2023-05-11 22:44:00 | 1,515 | 1,520 | 1,515 | 1,520 | 35,997.800284 | 54,537,974.685366 |
2023-05-11 22:45:00 | 1,515 | 1,520 | 1,515 | 1,515 | 33,750.337639 | 51,136,229.319865 |
2023-05-11 22:46:00 | 1,515 | 1,515 | 1,510 | 1,515 | 14,057.300519 | 21,256,785.214874 |
2023-05-11 22:47:00 | 1,515 | 1,515 | 1,510 | 1,515 | 5,134.042627 | 7,777,870.409483 |
2023-05-11 22:48:00 | 1,510 | 1,515 | 1,505 | 1,505 | 137,755.228215 | 207,714,831.791877 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.