Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-11 22:49:00 | 1,505 | 1,510 | 1,495 | 1,495 | 283,816.191613 | 425,383,336.114566 |
2023-05-11 22:50:00 | 1,500 | 1,500 | 1,490 | 1,495 | 305,916.426328 | 457,055,815.452364 |
2023-05-11 22:51:00 | 1,500 | 1,505 | 1,500 | 1,500 | 78,326.811711 | 117,509,534.240162 |
2023-05-11 22:52:00 | 1,500 | 1,505 | 1,495 | 1,500 | 84,644.041469 | 126,880,456.595699 |
2023-05-11 22:53:00 | 1,500 | 1,505 | 1,495 | 1,500 | 103,756.934988 | 155,617,224.002963 |
2023-05-11 22:54:00 | 1,500 | 1,500 | 1,495 | 1,500 | 34,527.48814 | 51,741,870.682085 |
2023-05-11 22:55:00 | 1,495 | 1,500 | 1,490 | 1,495 | 223,813.704245 | 334,582,728.360573 |
2023-05-11 22:56:00 | 1,495 | 1,500 | 1,490 | 1,500 | 83,093.692591 | 124,193,019.421075 |
2023-05-11 22:57:00 | 1,495 | 1,500 | 1,490 | 1,495 | 61,976.150865 | 92,679,728.168843 |
2023-05-11 22:58:00 | 1,490 | 1,495 | 1,480 | 1,490 | 425,685.66964 | 633,593,775.524658 |
2023-05-11 22:59:00 | 1,490 | 1,495 | 1,485 | 1,495 | 222,243.542625 | 331,100,560.554417 |
2023-05-11 23:00:00 | 1,495 | 1,500 | 1,495 | 1,500 | 81,505.615022 | 121,932,099.425382 |
2023-05-11 23:01:00 | 1,500 | 1,500 | 1,495 | 1,500 | 55,011.056539 | 82,468,276.554645 |
2023-05-11 23:02:00 | 1,500 | 1,500 | 1,490 | 1,490 | 98,254.787395 | 146,712,542.564495 |
2023-05-11 23:03:00 | 1,495 | 1,495 | 1,485 | 1,490 | 131,318.175156 | 195,540,982.029291 |
2023-05-11 23:04:00 | 1,490 | 1,490 | 1,480 | 1,485 | 284,992.85335 | 423,247,172.461358 |
2023-05-11 23:05:00 | 1,485 | 1,495 | 1,485 | 1,495 | 161,150.516329 | 239,760,057.918269 |
2023-05-11 23:06:00 | 1,495 | 1,500 | 1,490 | 1,495 | 99,180.368272 | 148,259,908.641111 |
2023-05-11 23:07:00 | 1,495 | 1,495 | 1,490 | 1,495 | 123,254.845775 | 183,741,732.307198 |
2023-05-11 23:08:00 | 1,495 | 1,495 | 1,485 | 1,490 | 67,915.417674 | 101,222,304.71359 |
2023-05-11 23:09:00 | 1,490 | 1,495 | 1,490 | 1,495 | 41,417.913054 | 61,717,947.426937 |
2023-05-11 23:10:00 | 1,490 | 1,495 | 1,490 | 1,490 | 5,138.356848 | 7,658,264.191886 |
2023-05-11 23:11:00 | 1,495 | 1,500 | 1,490 | 1,500 | 109,698.477882 | 163,997,391.448954 |
2023-05-11 23:12:00 | 1,495 | 1,500 | 1,490 | 1,500 | 83,496.806358 | 124,807,978.338879 |
2023-05-11 23:13:00 | 1,500 | 1,500 | 1,500 | 1,500 | 32,252.603653 | 48,378,905.47908 |
2023-05-11 23:14:00 | 1,500 | 1,500 | 1,500 | 1,500 | 4,724.1249 | 7,086,187.34988 |
2023-05-11 23:15:00 | 1,500 | 1,500 | 1,495 | 1,500 | 58,087.541058 | 87,126,786.765173 |
2023-05-11 23:16:00 | 1,500 | 1,505 | 1,500 | 1,505 | 53,125.250237 | 79,698,196.40658 |
2023-05-11 23:17:00 | 1,505 | 1,505 | 1,500 | 1,500 | 112,295.815157 | 168,511,497.878084 |
2023-05-11 23:18:00 | 1,500 | 1,500 | 1,500 | 1,500 | 40,619.413281 | 60,929,119.921485 |
2023-05-11 23:19:00 | 1,500 | 1,500 | 1,500 | 1,500 | 53,859.288347 | 80,788,932.521085 |
2023-05-11 23:20:00 | 1,500 | 1,500 | 1,490 | 1,490 | 94,647.096787 | 141,499,229.405818 |
2023-05-11 23:21:00 | 1,495 | 1,500 | 1,490 | 1,495 | 89,934.684802 | 134,452,414.280408 |
2023-05-11 23:22:00 | 1,495 | 1,495 | 1,490 | 1,495 | 61,027.816492 | 91,163,906.468551 |
2023-05-11 23:23:00 | 1,495 | 1,500 | 1,490 | 1,495 | 51,151.048023 | 76,495,595.578893 |
2023-05-11 23:24:00 | 1,495 | 1,495 | 1,490 | 1,495 | 23,290.522497 | 34,813,063.706158 |
2023-05-11 23:25:00 | 1,495 | 1,495 | 1,495 | 1,495 | 4,894.016564 | 7,316,554.763464 |
2023-05-11 23:26:00 | 1,495 | 1,500 | 1,495 | 1,495 | 50,907.710671 | 76,113,754.056226 |
2023-05-11 23:27:00 | 1,500 | 1,500 | 1,490 | 1,490 | 83,972.615765 | 125,534,782.326012 |
2023-05-11 23:28:00 | 1,495 | 1,495 | 1,490 | 1,495 | 18,141.540692 | 27,109,281.798896 |
2023-05-11 23:29:00 | 1,495 | 1,495 | 1,490 | 1,490 | 6,013.923627 | 8,964,181.73077 |
2023-05-11 23:30:00 | 1,490 | 1,495 | 1,490 | 1,490 | 156,193.25278 | 232,730,498.840883 |
2023-05-11 23:31:00 | 1,490 | 1,495 | 1,490 | 1,495 | 41,876.882714 | 62,398,963.878619 |
2023-05-11 23:32:00 | 1,495 | 1,495 | 1,490 | 1,495 | 23,572.990518 | 35,224,899.792735 |
2023-05-11 23:33:00 | 1,495 | 1,495 | 1,490 | 1,490 | 91,933.243958 | 136,986,023.217294 |
2023-05-11 23:34:00 | 1,485 | 1,490 | 1,485 | 1,490 | 97,608.585057 | 145,331,614.015568 |
2023-05-11 23:35:00 | 1,490 | 1,495 | 1,490 | 1,490 | 62,986.230355 | 93,851,494.731592 |
2023-05-11 23:36:00 | 1,490 | 1,495 | 1,490 | 1,490 | 55,155.154315 | 82,182,458.929127 |
2023-05-11 23:37:00 | 1,490 | 1,490 | 1,485 | 1,490 | 49,579.201085 | 73,866,345.361565 |
2023-05-11 23:38:00 | 1,490 | 1,495 | 1,490 | 1,490 | 71,940.029172 | 107,191,563.232867 |
2023-05-11 23:39:00 | 1,490 | 1,490 | 1,485 | 1,490 | 48,070.034362 | 71,619,351.199604 |
2023-05-11 23:40:00 | 1,490 | 1,495 | 1,490 | 1,490 | 76,110.867188 | 113,409,780.865054 |
2023-05-11 23:41:00 | 1,490 | 1,490 | 1,490 | 1,490 | 36,461.437232 | 54,327,541.475263 |
2023-05-11 23:42:00 | 1,490 | 1,490 | 1,485 | 1,490 | 258,627.437236 | 384,086,285.028334 |
2023-05-11 23:43:00 | 1,485 | 1,490 | 1,485 | 1,485 | 156,078.510394 | 231,776,884.041971 |
2023-05-11 23:44:00 | 1,485 | 1,485 | 1,480 | 1,480 | 45,212.621819 | 67,102,473.748144 |
2023-05-11 23:45:00 | 1,485 | 1,490 | 1,480 | 1,485 | 33,326.475979 | 49,481,700.448471 |
2023-05-11 23:46:00 | 1,485 | 1,490 | 1,480 | 1,485 | 97,927.275676 | 145,412,406.069919 |
2023-05-11 23:47:00 | 1,480 | 1,485 | 1,480 | 1,480 | 42,699.664294 | 63,342,071.89624 |
2023-05-11 23:48:00 | 1,480 | 1,490 | 1,480 | 1,485 | 91,498.065222 | 135,828,582.714982 |
2023-05-11 23:49:00 | 1,485 | 1,485 | 1,480 | 1,480 | 40,984.597856 | 60,707,923.495499 |
2023-05-11 23:50:00 | 1,480 | 1,485 | 1,470 | 1,470 | 345,021.557324 | 509,707,795.54676 |
2023-05-11 23:51:00 | 1,470 | 1,475 | 1,460 | 1,470 | 889,967.500767 | 1,305,666,993.96133 |
2023-05-11 23:52:00 | 1,475 | 1,475 | 1,470 | 1,475 | 171,483.014812 | 252,383,184.389375 |
2023-05-11 23:53:00 | 1,475 | 1,475 | 1,470 | 1,475 | 150,685.136291 | 222,132,601.459742 |
2023-05-11 23:54:00 | 1,475 | 1,475 | 1,470 | 1,470 | 62,623.607384 | 92,267,229.599505 |
2023-05-11 23:55:00 | 1,475 | 1,475 | 1,470 | 1,475 | 69,234.173119 | 102,107,641.409018 |
2023-05-11 23:56:00 | 1,475 | 1,480 | 1,475 | 1,475 | 48,508.950129 | 71,550,768.474546 |
2023-05-11 23:57:00 | 1,475 | 1,475 | 1,475 | 1,475 | 25,013.628923 | 36,895,102.661927 |
2023-05-11 23:58:00 | 1,480 | 1,480 | 1,475 | 1,480 | 59,599.705381 | 88,150,783.56863 |
2023-05-11 23:59:00 | 1,475 | 1,480 | 1,475 | 1,480 | 14,877.560874 | 22,018,290.09312 |
2023-05-12 00:00:00 | 1,475 | 1,485 | 1,475 | 1,485 | 89,475.769768 | 132,462,763.054199 |
2023-05-12 00:01:00 | 1,485 | 1,485 | 1,480 | 1,485 | 152,246.98757 | 225,462,621.133681 |
2023-05-12 00:02:00 | 1,485 | 1,485 | 1,480 | 1,480 | 9,866.161962 | 14,638,193.384498 |
2023-05-12 00:03:00 | 1,485 | 1,485 | 1,480 | 1,480 | 4,760.289627 | 7,061,977.427611 |
2023-05-12 00:04:00 | 1,485 | 1,485 | 1,480 | 1,480 | 24,064.471711 | 35,686,129.780176 |
2023-05-12 00:05:00 | 1,485 | 1,485 | 1,480 | 1,480 | 26,495.241684 | 39,236,073.689055 |
2023-05-12 00:06:00 | 1,480 | 1,485 | 1,480 | 1,480 | 194,130.963171 | 287,332,104.750029 |
2023-05-12 00:07:00 | 1,475 | 1,480 | 1,475 | 1,480 | 40,251.347601 | 59,552,217.092959 |
2023-05-12 00:08:00 | 1,480 | 1,480 | 1,475 | 1,480 | 66,583.569175 | 98,473,602.63744 |
2023-05-12 00:09:00 | 1,475 | 1,480 | 1,475 | 1,480 | 21,712.184978 | 32,131,288.919477 |
2023-05-12 00:10:00 | 1,480 | 1,480 | 1,475 | 1,475 | 75,905.396667 | 111,966,264.426378 |
2023-05-12 00:11:00 | 1,475 | 1,480 | 1,470 | 1,475 | 97,816.696142 | 144,283,422.249858 |
2023-05-12 00:12:00 | 1,475 | 1,475 | 1,470 | 1,470 | 80,907.065176 | 118,951,062.615896 |
2023-05-12 00:13:00 | 1,470 | 1,475 | 1,470 | 1,470 | 61,687.393748 | 90,686,364.715665 |
2023-05-12 00:14:00 | 1,470 | 1,475 | 1,465 | 1,470 | 75,373.488269 | 110,811,170.389296 |
2023-05-12 00:15:00 | 1,470 | 1,475 | 1,470 | 1,475 | 24,514.125754 | 36,085,286.624218 |
2023-05-12 00:16:00 | 1,475 | 1,475 | 1,470 | 1,470 | 14,034.42119 | 20,639,889.52752 |
2023-05-12 00:17:00 | 1,470 | 1,475 | 1,470 | 1,470 | 49,367.525297 | 72,572,881.693649 |
2023-05-12 00:18:00 | 1,470 | 1,475 | 1,470 | 1,470 | 29,943.872301 | 44,017,534.124658 |
2023-05-12 00:19:00 | 1,470 | 1,475 | 1,470 | 1,470 | 7,374.545016 | 10,859,404.439919 |
2023-05-12 00:20:00 | 1,475 | 1,475 | 1,470 | 1,475 | 102,893.924513 | 151,749,601.685387 |
2023-05-12 00:21:00 | 1,475 | 1,475 | 1,470 | 1,475 | 6,144.693653 | 9,063,403.138839 |
2023-05-12 00:22:00 | 1,475 | 1,480 | 1,475 | 1,480 | 57,623.453087 | 85,072,318.13937 |
2023-05-12 00:23:00 | 1,480 | 1,480 | 1,480 | 1,480 | 37,517.390034 | 55,525,737.25032 |
2023-05-12 00:24:00 | 1,480 | 1,480 | 1,475 | 1,480 | 11,089.350336 | 16,398,485.328878 |
2023-05-12 00:25:00 | 1,480 | 1,480 | 1,475 | 1,475 | 10,082.947243 | 14,894,722.200136 |
2023-05-12 00:26:00 | 1,475 | 1,480 | 1,475 | 1,475 | 67,796.582446 | 100,018,521.617667 |
2023-05-12 00:27:00 | 1,475 | 1,480 | 1,475 | 1,480 | 43,342.82608 | 63,932,053.717715 |
2023-05-12 00:28:00 | 1,480 | 1,480 | 1,475 | 1,475 | 20,116.755461 | 29,675,750.685282 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.