Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-12 00:29:00 | 1,475 | 1,480 | 1,470 | 1,470 | 30,991.130005 | 45,711,944.4698 |
2023-05-12 00:30:00 | 1,475 | 1,480 | 1,475 | 1,480 | 62,606.187051 | 92,597,688.147849 |
2023-05-12 00:31:00 | 1,480 | 1,485 | 1,475 | 1,480 | 31,007.734247 | 45,894,885.718341 |
2023-05-12 00:32:00 | 1,480 | 1,480 | 1,475 | 1,480 | 57,778.131361 | 85,510,208.360324 |
2023-05-12 00:33:00 | 1,480 | 1,485 | 1,480 | 1,480 | 36,043.466399 | 53,413,851.221613 |
2023-05-12 00:34:00 | 1,480 | 1,485 | 1,480 | 1,480 | 4,344.304115 | 6,429,743.745627 |
2023-05-12 00:35:00 | 1,485 | 1,485 | 1,480 | 1,485 | 5,754.057138 | 8,544,606.501351 |
2023-05-12 00:36:00 | 1,485 | 1,485 | 1,480 | 1,480 | 2,539.108958 | 3,757,981.258432 |
2023-05-12 00:37:00 | 1,485 | 1,485 | 1,480 | 1,480 | 8,980.624471 | 13,325,839.703187 |
2023-05-12 00:38:00 | 1,480 | 1,490 | 1,480 | 1,490 | 91,042.023468 | 135,206,283.065306 |
2023-05-12 00:39:00 | 1,485 | 1,490 | 1,480 | 1,485 | 19,499.093925 | 28,954,823.348595 |
2023-05-12 00:40:00 | 1,485 | 1,485 | 1,480 | 1,480 | 4,522.772488 | 6,709,936.494909 |
2023-05-12 00:41:00 | 1,480 | 1,485 | 1,480 | 1,485 | 665.033357 | 984,266.368715 |
2023-05-12 00:42:00 | 1,485 | 1,485 | 1,480 | 1,485 | 2,278.591692 | 3,383,655.334038 |
2023-05-12 00:43:00 | 1,485 | 1,485 | 1,480 | 1,480 | 13,547.032582 | 20,111,088.887003 |
2023-05-12 00:44:00 | 1,480 | 1,485 | 1,480 | 1,480 | 1,731.002674 | 2,565,500.294773 |
2023-05-12 00:45:00 | 1,485 | 1,490 | 1,480 | 1,485 | 94,463.603611 | 140,270,363.33232 |
2023-05-12 00:46:00 | 1,485 | 1,485 | 1,480 | 1,480 | 23,831.231851 | 35,283,356.098346 |
2023-05-12 00:47:00 | 1,480 | 1,485 | 1,480 | 1,480 | 85,255.392309 | 126,178,055.616698 |
2023-05-12 00:48:00 | 1,475 | 1,480 | 1,475 | 1,480 | 36,503.85287 | 53,952,421.149744 |
2023-05-12 00:49:00 | 1,480 | 1,480 | 1,480 | 1,480 | 13,558.639828 | 20,066,786.94544 |
2023-05-12 00:50:00 | 1,480 | 1,480 | 1,480 | 1,480 | 5,118.589886 | 7,575,513.031176 |
2023-05-12 00:51:00 | 1,480 | 1,480 | 1,475 | 1,480 | 4,535.399663 | 6,707,245.244503 |
2023-05-12 00:52:00 | 1,480 | 1,485 | 1,480 | 1,485 | 75,510.121914 | 111,818,503.250365 |
2023-05-12 00:53:00 | 1,485 | 1,485 | 1,480 | 1,485 | 95,454.320144 | 141,479,082.633737 |
2023-05-12 00:54:00 | 1,480 | 1,480 | 1,475 | 1,480 | 9,183.391058 | 13,591,361.465716 |
2023-05-12 00:55:00 | 1,480 | 1,485 | 1,480 | 1,485 | 5,275.629688 | 7,823,387.881162 |
2023-05-12 00:56:00 | 1,485 | 1,485 | 1,480 | 1,480 | 7,079.579744 | 10,506,321.487972 |
2023-05-12 00:57:00 | 1,485 | 1,485 | 1,480 | 1,480 | 1,779.234383 | 2,633,909.49096 |
2023-05-12 00:58:00 | 1,485 | 1,485 | 1,480 | 1,480 | 830.209961 | 1,228,924.757531 |
2023-05-12 00:59:00 | 1,480 | 1,485 | 1,480 | 1,485 | 2,404.220654 | 3,567,502.111987 |
2023-05-12 01:00:00 | 1,485 | 1,485 | 1,480 | 1,480 | 3,354.12258 | 4,970,253.42389 |
2023-05-12 01:01:00 | 1,480 | 1,485 | 1,475 | 1,475 | 57,357.057188 | 84,888,384.347051 |
2023-05-12 01:02:00 | 1,475 | 1,480 | 1,475 | 1,475 | 2,889.394641 | 4,275,169.77439 |
2023-05-12 01:03:00 | 1,475 | 1,475 | 1,470 | 1,475 | 131,536.21153 | 194,009,237.508574 |
2023-05-12 01:04:00 | 1,475 | 1,480 | 1,470 | 1,480 | 19,545.255028 | 28,814,055.726903 |
2023-05-12 01:05:00 | 1,475 | 1,480 | 1,475 | 1,480 | 5,545.49295 | 8,185,231.819956 |
2023-05-12 01:06:00 | 1,480 | 1,480 | 1,475 | 1,475 | 143,911.909237 | 212,978,416.287477 |
2023-05-12 01:07:00 | 1,480 | 1,485 | 1,475 | 1,480 | 15,206.403126 | 22,433,489.203864 |
2023-05-12 01:08:00 | 1,480 | 1,485 | 1,480 | 1,485 | 19,427.738386 | 28,756,611.455431 |
2023-05-12 01:09:00 | 1,485 | 1,485 | 1,485 | 1,485 | 31,220.671352 | 46,362,696.958344 |
2023-05-12 01:10:00 | 1,485 | 1,485 | 1,485 | 1,485 | 18,114.162811 | 26,899,531.774528 |
2023-05-12 01:11:00 | 1,485 | 1,485 | 1,480 | 1,485 | 21,994.589376 | 32,589,879.463933 |
2023-05-12 01:12:00 | 1,480 | 1,485 | 1,480 | 1,480 | 7,773.466058 | 11,509,069.506477 |
2023-05-12 01:13:00 | 1,480 | 1,485 | 1,480 | 1,480 | 42,167.396125 | 62,407,800.260264 |
2023-05-12 01:14:00 | 1,480 | 1,480 | 1,475 | 1,480 | 46,505.494666 | 68,828,093.840345 |
2023-05-12 01:15:00 | 1,480 | 1,480 | 1,475 | 1,480 | 3,616.113936 | 5,345,835.616069 |
2023-05-12 01:16:00 | 1,480 | 1,480 | 1,475 | 1,475 | 27,562.162398 | 40,788,308.378172 |
2023-05-12 01:17:00 | 1,480 | 1,485 | 1,480 | 1,480 | 49,634.999928 | 73,628,058.151926 |
2023-05-12 01:18:00 | 1,485 | 1,485 | 1,480 | 1,480 | 11,118.284518 | 16,456,437.893793 |
2023-05-12 01:19:00 | 1,480 | 1,480 | 1,475 | 1,480 | 82,734.854077 | 122,351,334.111858 |
2023-05-12 01:20:00 | 1,480 | 1,480 | 1,475 | 1,475 | 554.785714 | 819,699.732855 |
2023-05-12 01:21:00 | 1,480 | 1,480 | 1,475 | 1,475 | 4,165.070101 | 6,158,120.368726 |
2023-05-12 01:22:00 | 1,480 | 1,485 | 1,480 | 1,480 | 31,090.191234 | 46,014,267.857689 |
2023-05-12 01:23:00 | 1,480 | 1,485 | 1,480 | 1,480 | 1,584.696774 | 2,347,843.106844 |
2023-05-12 01:24:00 | 1,480 | 1,485 | 1,480 | 1,485 | 1,911.404265 | 2,834,778.986281 |
2023-05-12 01:25:00 | 1,485 | 1,485 | 1,480 | 1,480 | 14,526.7125 | 21,510,961.449976 |
2023-05-12 01:26:00 | 1,480 | 1,485 | 1,475 | 1,475 | 62,175.704481 | 92,017,554.349895 |
2023-05-12 01:27:00 | 1,475 | 1,475 | 1,475 | 1,475 | 58,963.075644 | 86,970,536.575372 |
2023-05-12 01:28:00 | 1,475 | 1,480 | 1,475 | 1,475 | 16,047.375329 | 23,669,946.177179 |
2023-05-12 01:29:00 | 1,480 | 1,480 | 1,475 | 1,475 | 2,736.582613 | 4,036,546.922392 |
2023-05-12 01:30:00 | 1,475 | 1,480 | 1,475 | 1,475 | 25,684.610986 | 37,884,841.203878 |
2023-05-12 01:31:00 | 1,470 | 1,475 | 1,470 | 1,470 | 2,925.214274 | 4,314,651.05446 |
2023-05-12 01:32:00 | 1,470 | 1,475 | 1,470 | 1,475 | 26,113.939251 | 38,511,572.274981 |
2023-05-12 01:33:00 | 1,470 | 1,480 | 1,470 | 1,475 | 32,688.422337 | 48,185,231.470339 |
2023-05-12 01:34:00 | 1,475 | 1,480 | 1,475 | 1,475 | 36,483.176163 | 53,813,161.466827 |
2023-05-12 01:35:00 | 1,475 | 1,480 | 1,470 | 1,475 | 49,672.26951 | 73,228,787.017395 |
2023-05-12 01:36:00 | 1,475 | 1,475 | 1,470 | 1,475 | 7,867.022631 | 11,601,349.769913 |
2023-05-12 01:37:00 | 1,475 | 1,475 | 1,470 | 1,475 | 3,439.45269 | 5,070,893.14825 |
2023-05-12 01:38:00 | 1,470 | 1,475 | 1,470 | 1,470 | 45,481.725673 | 66,858,226.005558 |
2023-05-12 01:39:00 | 1,470 | 1,475 | 1,470 | 1,470 | 52,202.353805 | 76,741,163.893335 |
2023-05-12 01:40:00 | 1,470 | 1,475 | 1,470 | 1,470 | 132,060.905678 | 194,129,580.531347 |
2023-05-12 01:41:00 | 1,470 | 1,475 | 1,470 | 1,475 | 52,981.397634 | 77,887,876.541061 |
2023-05-12 01:42:00 | 1,470 | 1,475 | 1,470 | 1,475 | 18,551.146195 | 27,361,687.372513 |
2023-05-12 01:43:00 | 1,475 | 1,475 | 1,470 | 1,470 | 1,875.294991 | 2,757,183.637138 |
2023-05-12 01:44:00 | 1,470 | 1,470 | 1,470 | 1,470 | 58,329.874596 | 85,744,915.656047 |
2023-05-12 01:45:00 | 1,470 | 1,470 | 1,470 | 1,470 | 32,652.845006 | 47,999,682.158849 |
2023-05-12 01:46:00 | 1,470 | 1,475 | 1,465 | 1,465 | 119,679.083626 | 175,861,594.595518 |
2023-05-12 01:47:00 | 1,470 | 1,470 | 1,470 | 1,470 | 33,290.824228 | 48,937,511.61563 |
2023-05-12 01:48:00 | 1,470 | 1,470 | 1,465 | 1,470 | 99,316.966042 | 145,985,789.797105 |
2023-05-12 01:49:00 | 1,470 | 1,470 | 1,465 | 1,470 | 35,814.387124 | 52,639,305.411204 |
2023-05-12 01:50:00 | 1,470 | 1,470 | 1,470 | 1,470 | 94,067.924801 | 138,279,849.457896 |
2023-05-12 01:51:00 | 1,470 | 1,470 | 1,465 | 1,465 | 9,855.474402 | 14,485,464.97776 |
2023-05-12 01:52:00 | 1,470 | 1,470 | 1,470 | 1,470 | 10,807.301962 | 15,886,733.884728 |
2023-05-12 01:53:00 | 1,470 | 1,470 | 1,465 | 1,465 | 4,145.334712 | 6,088,168.860837 |
2023-05-12 01:54:00 | 1,465 | 1,470 | 1,460 | 1,465 | 242,740.055379 | 355,457,075.035184 |
2023-05-12 01:55:00 | 1,465 | 1,465 | 1,460 | 1,460 | 15,986.539724 | 23,380,375.228457 |
2023-05-12 01:56:00 | 1,460 | 1,460 | 1,455 | 1,455 | 504,489.417846 | 735,112,427.322532 |
2023-05-12 01:57:00 | 1,455 | 1,460 | 1,455 | 1,455 | 155,212.392724 | 225,871,545.384447 |
2023-05-12 01:58:00 | 1,455 | 1,460 | 1,450 | 1,460 | 401,519.843407 | 583,177,382.775696 |
2023-05-12 01:59:00 | 1,455 | 1,460 | 1,455 | 1,455 | 126,818.25178 | 184,555,975.594059 |
2023-05-12 02:00:00 | 1,460 | 1,460 | 1,455 | 1,460 | 9,931.519776 | 14,450,555.89445 |
2023-05-12 02:01:00 | 1,455 | 1,460 | 1,455 | 1,455 | 8,472.450238 | 12,335,616.468838 |
2023-05-12 02:02:00 | 1,455 | 1,460 | 1,455 | 1,460 | 57,346.571356 | 83,450,619.833019 |
2023-05-12 02:03:00 | 1,460 | 1,460 | 1,455 | 1,455 | 24,958.944701 | 36,355,372.868819 |
2023-05-12 02:04:00 | 1,455 | 1,455 | 1,450 | 1,455 | 198,782.306814 | 288,922,951.806716 |
2023-05-12 02:05:00 | 1,450 | 1,455 | 1,450 | 1,455 | 128,072.4262 | 186,302,650.134639 |
2023-05-12 02:06:00 | 1,455 | 1,455 | 1,455 | 1,455 | 63,196.041537 | 91,950,240.436466 |
2023-05-12 02:07:00 | 1,455 | 1,460 | 1,455 | 1,455 | 769.873487 | 1,120,184.759842 |
2023-05-12 02:08:00 | 1,455 | 1,460 | 1,455 | 1,460 | 47,793.263732 | 69,759,148.210506 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.