Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-12 05:29:00 | 1,435 | 1,435 | 1,430 | 1,435 | 9,918.833793 | 14,231,736.332527 |
2023-05-12 05:30:00 | 1,435 | 1,435 | 1,430 | 1,435 | 48,692.545661 | 69,870,713.434272 |
2023-05-12 05:31:00 | 1,435 | 1,435 | 1,435 | 1,435 | 139,518.601595 | 200,209,193.289327 |
2023-05-12 05:32:00 | 1,435 | 1,435 | 1,430 | 1,435 | 30,367.519788 | 43,576,232.687793 |
2023-05-12 05:33:00 | 1,430 | 1,435 | 1,430 | 1,430 | 70,191.487194 | 100,711,094.389476 |
2023-05-12 05:34:00 | 1,430 | 1,435 | 1,430 | 1,435 | 9,199.914387 | 13,189,684.166509 |
2023-05-12 05:35:00 | 1,435 | 1,440 | 1,435 | 1,435 | 22,015.334836 | 31,592,140.559793 |
2023-05-12 05:36:00 | 1,435 | 1,435 | 1,435 | 1,435 | 13,517.818674 | 19,398,069.796688 |
2023-05-12 05:37:00 | 1,435 | 1,440 | 1,435 | 1,435 | 41,156.721401 | 59,059,930.280195 |
2023-05-12 05:38:00 | 1,435 | 1,440 | 1,435 | 1,435 | 47,826.821888 | 68,631,506.94393 |
2023-05-12 05:39:00 | 1,435 | 1,440 | 1,435 | 1,435 | 15,577.120776 | 22,397,639.889292 |
2023-05-12 05:40:00 | 1,435 | 1,435 | 1,435 | 1,435 | 20,442.974916 | 29,335,669.004833 |
2023-05-12 05:41:00 | 1,435 | 1,440 | 1,435 | 1,440 | 23,121.767524 | 33,266,003.002718 |
2023-05-12 05:42:00 | 1,440 | 1,440 | 1,440 | 1,440 | 26,825.447228 | 38,628,644.008565 |
2023-05-12 05:43:00 | 1,440 | 1,440 | 1,440 | 1,440 | 49,498.050104 | 71,277,192.149184 |
2023-05-12 05:44:00 | 1,440 | 1,440 | 1,435 | 1,440 | 11,959.841523 | 17,219,403.549041 |
2023-05-12 05:45:00 | 1,440 | 1,440 | 1,435 | 1,435 | 18,623.814588 | 26,795,395.562814 |
2023-05-12 05:46:00 | 1,440 | 1,440 | 1,440 | 1,440 | 51,997.236808 | 74,876,021.003232 |
2023-05-12 05:47:00 | 1,440 | 1,440 | 1,440 | 1,440 | 87,040.128145 | 125,337,784.528238 |
2023-05-12 05:48:00 | 1,440 | 1,440 | 1,435 | 1,440 | 75,827.480432 | 109,180,913.997653 |
2023-05-12 05:49:00 | 1,440 | 1,440 | 1,435 | 1,440 | 37,729.818208 | 54,297,130.099818 |
2023-05-12 05:50:00 | 1,440 | 1,440 | 1,435 | 1,440 | 22,934.299438 | 33,021,556.525294 |
2023-05-12 05:51:00 | 1,440 | 1,440 | 1,435 | 1,440 | 133,452.531756 | 192,130,137.852145 |
2023-05-12 05:52:00 | 1,440 | 1,440 | 1,435 | 1,440 | 135,021.513537 | 194,420,903.099933 |
2023-05-12 05:53:00 | 1,440 | 1,440 | 1,435 | 1,440 | 100,782.634582 | 145,122,202.82317 |
2023-05-12 05:54:00 | 1,440 | 1,445 | 1,440 | 1,440 | 127,633.176223 | 183,802,169.579285 |
2023-05-12 05:55:00 | 1,440 | 1,440 | 1,435 | 1,435 | 43,894.151013 | 63,057,581.248957 |
2023-05-12 05:56:00 | 1,440 | 1,440 | 1,435 | 1,440 | 5,352.664134 | 7,693,939.911322 |
2023-05-12 05:57:00 | 1,440 | 1,440 | 1,435 | 1,440 | 28,577.918785 | 41,151,613.669476 |
2023-05-12 05:58:00 | 1,440 | 1,440 | 1,435 | 1,435 | 12,345.745134 | 17,772,569.927252 |
2023-05-12 05:59:00 | 1,440 | 1,440 | 1,435 | 1,435 | 3,249.668432 | 4,668,274.199203 |
2023-05-12 06:00:00 | 1,440 | 1,440 | 1,435 | 1,440 | 66,390.280063 | 95,600,483.442676 |
2023-05-12 06:01:00 | 1,440 | 1,440 | 1,435 | 1,440 | 52,758.38222 | 75,898,175.37925 |
2023-05-12 06:02:00 | 1,440 | 1,445 | 1,435 | 1,445 | 51,194.216031 | 73,716,246.931701 |
2023-05-12 06:03:00 | 1,445 | 1,445 | 1,440 | 1,440 | 46,888.50072 | 67,656,931.826424 |
2023-05-12 06:04:00 | 1,440 | 1,440 | 1,440 | 1,440 | 62,590.227929 | 90,129,928.217846 |
2023-05-12 06:05:00 | 1,440 | 1,440 | 1,435 | 1,435 | 16,845.758334 | 24,254,655.754948 |
2023-05-12 06:06:00 | 1,440 | 1,440 | 1,440 | 1,440 | 10,855.951776 | 15,632,570.557526 |
2023-05-12 06:07:00 | 1,440 | 1,440 | 1,435 | 1,440 | 10,855.240038 | 15,626,934.481336 |
2023-05-12 06:08:00 | 1,440 | 1,440 | 1,435 | 1,435 | 85,615.506504 | 122,859,986.469255 |
2023-05-12 06:09:00 | 1,435 | 1,440 | 1,435 | 1,440 | 39,705.82603 | 57,079,586.990329 |
2023-05-12 06:10:00 | 1,440 | 1,440 | 1,435 | 1,440 | 51,426.773347 | 74,030,182.2122 |
2023-05-12 06:11:00 | 1,440 | 1,440 | 1,435 | 1,440 | 27,009.915162 | 38,886,186.151593 |
2023-05-12 06:12:00 | 1,440 | 1,440 | 1,435 | 1,435 | 6,052.01708 | 8,692,119.335562 |
2023-05-12 06:13:00 | 1,440 | 1,440 | 1,435 | 1,440 | 6,956.705789 | 10,012,297.307665 |
2023-05-12 06:14:00 | 1,440 | 1,440 | 1,435 | 1,435 | 19,391.927004 | 27,888,987.444862 |
2023-05-12 06:15:00 | 1,440 | 1,440 | 1,435 | 1,440 | 33,239.663977 | 47,864,366.126779 |
2023-05-12 06:16:00 | 1,440 | 1,440 | 1,435 | 1,435 | 12,900.821657 | 18,565,442.101686 |
2023-05-12 06:17:00 | 1,435 | 1,440 | 1,435 | 1,435 | 29,270.949439 | 42,113,254.819642 |
2023-05-12 06:18:00 | 1,440 | 1,440 | 1,435 | 1,440 | 8,869.929139 | 12,761,386.014852 |
2023-05-12 06:19:00 | 1,440 | 1,440 | 1,435 | 1,440 | 4,950.21412 | 7,114,463.197987 |
2023-05-12 06:20:00 | 1,440 | 1,440 | 1,435 | 1,435 | 6,866.154339 | 9,866,538.308722 |
2023-05-12 06:21:00 | 1,435 | 1,440 | 1,435 | 1,440 | 25,491.428473 | 36,586,217.055434 |
2023-05-12 06:22:00 | 1,440 | 1,440 | 1,435 | 1,440 | 9,981.772739 | 14,355,147.985707 |
2023-05-12 06:23:00 | 1,440 | 1,440 | 1,435 | 1,440 | 7,096.807571 | 10,217,433.835356 |
2023-05-12 06:24:00 | 1,435 | 1,440 | 1,435 | 1,435 | 6,033.291097 | 8,658,484.069351 |
2023-05-12 06:25:00 | 1,440 | 1,440 | 1,435 | 1,440 | 28,083.836439 | 40,301,622.927715 |
2023-05-12 06:26:00 | 1,440 | 1,440 | 1,440 | 1,440 | 95,758.09649 | 137,891,658.945787 |
2023-05-12 06:27:00 | 1,440 | 1,445 | 1,440 | 1,445 | 9,459.433839 | 13,636,376.005099 |
2023-05-12 06:28:00 | 1,445 | 1,445 | 1,440 | 1,440 | 4,876.364813 | 7,029,550.607681 |
2023-05-12 06:29:00 | 1,440 | 1,445 | 1,440 | 1,445 | 12,738.380662 | 18,358,893.016136 |
2023-05-12 06:30:00 | 1,445 | 1,445 | 1,440 | 1,440 | 66,318.536631 | 95,499,039.97079 |
2023-05-12 06:31:00 | 1,440 | 1,445 | 1,435 | 1,440 | 15,000.425746 | 21,597,904.597204 |
2023-05-12 06:32:00 | 1,445 | 1,445 | 1,440 | 1,440 | 26,523.401051 | 38,208,008.284968 |
2023-05-12 06:33:00 | 1,440 | 1,445 | 1,440 | 1,440 | 45,437.889733 | 65,430,581.977428 |
2023-05-12 06:34:00 | 1,440 | 1,445 | 1,440 | 1,440 | 49,632.242473 | 71,474,644.095536 |
2023-05-12 06:35:00 | 1,440 | 1,440 | 1,440 | 1,440 | 19,173.012904 | 27,609,138.582106 |
2023-05-12 06:36:00 | 1,440 | 1,440 | 1,435 | 1,440 | 11,393.335559 | 16,355,417.149093 |
2023-05-12 06:37:00 | 1,440 | 1,440 | 1,440 | 1,440 | 27,112.017593 | 39,041,305.334251 |
2023-05-12 06:38:00 | 1,440 | 1,445 | 1,440 | 1,440 | 11,146.534372 | 16,051,026.800725 |
2023-05-12 06:39:00 | 1,440 | 1,445 | 1,440 | 1,445 | 57,231.609542 | 82,461,851.952087 |
2023-05-12 06:40:00 | 1,445 | 1,445 | 1,440 | 1,440 | 13,484.809673 | 19,425,734.927792 |
2023-05-12 06:41:00 | 1,445 | 1,445 | 1,440 | 1,440 | 9,833.267908 | 14,163,429.291327 |
2023-05-12 06:42:00 | 1,440 | 1,440 | 1,440 | 1,440 | 22,850.671809 | 32,904,967.405493 |
2023-05-12 06:43:00 | 1,440 | 1,445 | 1,435 | 1,445 | 16,803.625234 | 24,226,681.513086 |
2023-05-12 06:44:00 | 1,440 | 1,445 | 1,435 | 1,445 | 13,653.498247 | 19,663,734.765009 |
2023-05-12 06:45:00 | 1,445 | 1,445 | 1,440 | 1,440 | 5,917.342701 | 8,537,640.251647 |
2023-05-12 06:46:00 | 1,445 | 1,445 | 1,440 | 1,445 | 1,432.58118 | 2,070,062.304695 |
2023-05-12 06:47:00 | 1,445 | 1,445 | 1,440 | 1,440 | 9,823.891974 | 14,181,336.909461 |
2023-05-12 06:48:00 | 1,440 | 1,445 | 1,440 | 1,445 | 37,098.817859 | 53,601,307.266837 |
2023-05-12 06:49:00 | 1,445 | 1,445 | 1,440 | 1,440 | 192,097.11194 | 277,564,223.322831 |
2023-05-12 06:50:00 | 1,440 | 1,450 | 1,440 | 1,445 | 395,535.201162 | 571,542,703.381867 |
2023-05-12 06:51:00 | 1,445 | 1,450 | 1,440 | 1,445 | 18,483.429727 | 26,703,805.088389 |
2023-05-12 06:52:00 | 1,450 | 1,450 | 1,445 | 1,445 | 17,384.491236 | 25,155,535.881449 |
2023-05-12 06:53:00 | 1,450 | 1,450 | 1,445 | 1,445 | 54,335.432843 | 78,527,911.674392 |
2023-05-12 06:54:00 | 1,445 | 1,445 | 1,445 | 1,445 | 23,641.221635 | 34,161,565.262358 |
2023-05-12 06:55:00 | 1,445 | 1,445 | 1,445 | 1,445 | 10,415.919377 | 15,051,003.499794 |
2023-05-12 06:56:00 | 1,445 | 1,445 | 1,440 | 1,445 | 6,450.891659 | 9,317,769.171054 |
2023-05-12 06:57:00 | 1,440 | 1,445 | 1,440 | 1,440 | 33,411.848619 | 48,156,426.829545 |
2023-05-12 06:58:00 | 1,440 | 1,440 | 1,435 | 1,435 | 121,008.172138 | 174,219,034.793677 |
2023-05-12 06:59:00 | 1,435 | 1,440 | 1,435 | 1,435 | 5,943.819412 | 8,542,473.539581 |
2023-05-12 07:00:00 | 1,435 | 1,440 | 1,435 | 1,440 | 10,751.125281 | 15,456,026.081432 |
2023-05-12 07:01:00 | 1,440 | 1,445 | 1,440 | 1,445 | 39,265.024569 | 56,545,252.435328 |
2023-05-12 07:02:00 | 1,445 | 1,445 | 1,440 | 1,445 | 41,676.720783 | 60,192,369.976231 |
2023-05-12 07:03:00 | 1,445 | 1,445 | 1,440 | 1,445 | 17,491.18015 | 25,211,062.972894 |
2023-05-12 07:04:00 | 1,440 | 1,445 | 1,440 | 1,445 | 6,808.098502 | 9,837,504.724043 |
2023-05-12 07:05:00 | 1,445 | 1,445 | 1,445 | 1,445 | 26,849.665061 | 38,797,766.012625 |
2023-05-12 07:06:00 | 1,445 | 1,445 | 1,440 | 1,440 | 13,031.038273 | 18,825,209.302889 |
2023-05-12 07:07:00 | 1,445 | 1,445 | 1,440 | 1,445 | 8,194.156354 | 11,811,466.081314 |
2023-05-12 07:08:00 | 1,445 | 1,445 | 1,440 | 1,445 | 22,526.897676 | 32,457,565.996829 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.