Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-12 02:09:00 | 1,455 | 1,460 | 1,455 | 1,455 | 4,712.249578 | 6,875,898.910599 |
2023-05-12 02:10:00 | 1,460 | 1,460 | 1,455 | 1,455 | 45,318.429871 | 65,957,355.497765 |
2023-05-12 02:11:00 | 1,460 | 1,460 | 1,455 | 1,455 | 113,176.041505 | 164,671,207.360634 |
2023-05-12 02:12:00 | 1,455 | 1,455 | 1,450 | 1,455 | 83,923.892815 | 121,691,702.172196 |
2023-05-12 02:13:00 | 1,455 | 1,455 | 1,450 | 1,450 | 122,328.037404 | 177,952,471.789163 |
2023-05-12 02:14:00 | 1,450 | 1,455 | 1,450 | 1,455 | 39,909.252765 | 57,868,985.237729 |
2023-05-12 02:15:00 | 1,455 | 1,460 | 1,450 | 1,460 | 163,443.086716 | 237,800,695.489168 |
2023-05-12 02:16:00 | 1,455 | 1,455 | 1,455 | 1,455 | 6,214.096361 | 9,041,510.20508 |
2023-05-12 02:17:00 | 1,455 | 1,455 | 1,455 | 1,455 | 28,273.448145 | 41,137,867.051499 |
2023-05-12 02:18:00 | 1,455 | 1,455 | 1,450 | 1,450 | 103,738.258427 | 150,482,060.672791 |
2023-05-12 02:19:00 | 1,450 | 1,450 | 1,445 | 1,450 | 182,221.34578 | 263,928,191.458047 |
2023-05-12 02:20:00 | 1,450 | 1,455 | 1,445 | 1,450 | 67,033.930671 | 97,174,950.141768 |
2023-05-12 02:21:00 | 1,450 | 1,455 | 1,445 | 1,450 | 34,673.709974 | 50,272,537.298053 |
2023-05-12 02:22:00 | 1,450 | 1,455 | 1,445 | 1,455 | 150,001.065124 | 217,506,208.449197 |
2023-05-12 02:23:00 | 1,455 | 1,460 | 1,450 | 1,450 | 161,623.557165 | 235,199,977.453741 |
2023-05-12 02:24:00 | 1,455 | 1,455 | 1,440 | 1,440 | 558,847.887633 | 807,603,496.138448 |
2023-05-12 02:25:00 | 1,440 | 1,450 | 1,440 | 1,445 | 201,772.70899 | 291,478,630.814577 |
2023-05-12 02:26:00 | 1,445 | 1,455 | 1,445 | 1,455 | 86,138.100898 | 124,750,311.094192 |
2023-05-12 02:27:00 | 1,450 | 1,455 | 1,450 | 1,455 | 26,947.164834 | 39,088,033.647062 |
2023-05-12 02:28:00 | 1,455 | 1,455 | 1,450 | 1,450 | 64,396.837009 | 93,375,513.662456 |
2023-05-12 02:29:00 | 1,450 | 1,455 | 1,445 | 1,450 | 123,586.781755 | 179,200,691.939817 |
2023-05-12 02:30:00 | 1,450 | 1,455 | 1,445 | 1,455 | 16,324.145928 | 23,666,682.630292 |
2023-05-12 02:31:00 | 1,455 | 1,455 | 1,445 | 1,450 | 7,849.755544 | 11,381,629.232294 |
2023-05-12 02:32:00 | 1,450 | 1,450 | 1,440 | 1,440 | 168,372.956829 | 242,901,430.446005 |
2023-05-12 02:33:00 | 1,440 | 1,450 | 1,440 | 1,440 | 85,590.875195 | 123,594,331.830636 |
2023-05-12 02:34:00 | 1,440 | 1,445 | 1,440 | 1,440 | 28,393.007657 | 40,962,292.462213 |
2023-05-12 02:35:00 | 1,440 | 1,445 | 1,435 | 1,445 | 184,383.645583 | 265,457,037.725466 |
2023-05-12 02:36:00 | 1,445 | 1,445 | 1,440 | 1,445 | 35,144.815128 | 50,736,436.957906 |
2023-05-12 02:37:00 | 1,445 | 1,445 | 1,445 | 1,445 | 96,959.13612 | 140,105,951.692764 |
2023-05-12 02:38:00 | 1,445 | 1,445 | 1,440 | 1,445 | 41,678.722861 | 60,069,605.633652 |
2023-05-12 02:39:00 | 1,445 | 1,450 | 1,445 | 1,450 | 58,927.194439 | 85,248,024.764443 |
2023-05-12 02:40:00 | 1,450 | 1,450 | 1,445 | 1,445 | 9,605.715732 | 13,927,325.811719 |
2023-05-12 02:41:00 | 1,445 | 1,445 | 1,445 | 1,445 | 41,698.416544 | 60,254,211.906326 |
2023-05-12 02:42:00 | 1,445 | 1,445 | 1,445 | 1,445 | 27,626.092345 | 39,919,703.438756 |
2023-05-12 02:43:00 | 1,445 | 1,445 | 1,440 | 1,440 | 14,606.904985 | 21,088,421.561958 |
2023-05-12 02:44:00 | 1,445 | 1,445 | 1,440 | 1,440 | 90,580.91731 | 130,436,958.658667 |
2023-05-12 02:45:00 | 1,440 | 1,445 | 1,440 | 1,445 | 97,910.808254 | 141,390,722.771088 |
2023-05-12 02:46:00 | 1,445 | 1,445 | 1,440 | 1,440 | 84,985.137598 | 122,679,945.270209 |
2023-05-12 02:47:00 | 1,445 | 1,445 | 1,440 | 1,440 | 18,819.301511 | 27,177,385.610695 |
2023-05-12 02:48:00 | 1,440 | 1,440 | 1,435 | 1,435 | 85,027.521563 | 122,439,225.361502 |
2023-05-12 02:49:00 | 1,435 | 1,445 | 1,435 | 1,445 | 71,762.667403 | 103,445,573.447141 |
2023-05-12 02:50:00 | 1,445 | 1,450 | 1,440 | 1,450 | 125,861.634088 | 181,946,000.043128 |
2023-05-12 02:51:00 | 1,450 | 1,450 | 1,445 | 1,450 | 5,993.022485 | 8,684,735.13032 |
2023-05-12 02:52:00 | 1,450 | 1,450 | 1,450 | 1,450 | 67,297.956623 | 97,582,037.103147 |
2023-05-12 02:53:00 | 1,450 | 1,450 | 1,445 | 1,445 | 27,411.455949 | 39,668,942.665932 |
2023-05-12 02:54:00 | 1,445 | 1,450 | 1,445 | 1,445 | 61,207.463886 | 88,450,667.062862 |
2023-05-12 02:55:00 | 1,445 | 1,445 | 1,440 | 1,440 | 152,622.687247 | 219,802,146.854762 |
2023-05-12 02:56:00 | 1,440 | 1,445 | 1,440 | 1,445 | 2,004.953739 | 2,894,749.414825 |
2023-05-12 02:57:00 | 1,445 | 1,445 | 1,440 | 1,445 | 23,901.919923 | 34,522,093.480443 |
2023-05-12 02:58:00 | 1,445 | 1,445 | 1,445 | 1,445 | 102,865.036761 | 148,639,978.119876 |
2023-05-12 02:59:00 | 1,445 | 1,450 | 1,445 | 1,450 | 30,639.054388 | 44,422,125.547956 |
2023-05-12 03:00:00 | 1,450 | 1,450 | 1,445 | 1,445 | 59,145.181831 | 85,562,301.463333 |
2023-05-12 03:01:00 | 1,445 | 1,445 | 1,440 | 1,440 | 8,528.146584 | 12,284,043.169697 |
2023-05-12 03:02:00 | 1,440 | 1,445 | 1,440 | 1,440 | 4,302.404915 | 6,200,735.74036 |
2023-05-12 03:03:00 | 1,445 | 1,445 | 1,440 | 1,445 | 2,615.828073 | 3,779,549.146035 |
2023-05-12 03:04:00 | 1,440 | 1,445 | 1,440 | 1,445 | 24,272.692273 | 35,061,677.896866 |
2023-05-12 03:05:00 | 1,445 | 1,445 | 1,440 | 1,445 | 7,409.538051 | 10,699,042.095874 |
2023-05-12 03:06:00 | 1,440 | 1,440 | 1,440 | 1,440 | 164,538.32708 | 236,935,190.995531 |
2023-05-12 03:07:00 | 1,440 | 1,445 | 1,435 | 1,435 | 11,632.323986 | 16,714,314.631281 |
2023-05-12 03:08:00 | 1,435 | 1,440 | 1,435 | 1,440 | 218,974.577713 | 314,235,695.71577 |
2023-05-12 03:09:00 | 1,435 | 1,445 | 1,435 | 1,440 | 120,197.852971 | 173,075,878.299713 |
2023-05-12 03:10:00 | 1,440 | 1,440 | 1,435 | 1,440 | 4,768.722062 | 6,866,746.267663 |
2023-05-12 03:11:00 | 1,435 | 1,445 | 1,435 | 1,440 | 67,721.725929 | 97,517,732.176591 |
2023-05-12 03:12:00 | 1,440 | 1,440 | 1,440 | 1,440 | 123.829559 | 178,314.565147 |
2023-05-12 03:13:00 | 1,440 | 1,445 | 1,440 | 1,440 | 10,497.420904 | 15,116,306.935497 |
2023-05-12 03:14:00 | 1,440 | 1,440 | 1,440 | 1,440 | 22,778.781317 | 32,801,445.096019 |
2023-05-12 03:15:00 | 1,440 | 1,440 | 1,440 | 1,440 | 22,744.945997 | 32,752,722.235637 |
2023-05-12 03:16:00 | 1,440 | 1,440 | 1,430 | 1,430 | 269,386.587909 | 386,216,546.498999 |
2023-05-12 03:17:00 | 1,430 | 1,440 | 1,430 | 1,435 | 118,295.242678 | 169,615,907.115755 |
2023-05-12 03:18:00 | 1,435 | 1,435 | 1,430 | 1,430 | 168,565.886679 | 241,840,104.215366 |
2023-05-12 03:19:00 | 1,430 | 1,435 | 1,430 | 1,435 | 61,183.436733 | 87,495,027.03589 |
2023-05-12 03:20:00 | 1,430 | 1,435 | 1,430 | 1,430 | 43,911.173646 | 62,832,372.198519 |
2023-05-12 03:21:00 | 1,430 | 1,435 | 1,430 | 1,430 | 29,013.155894 | 41,498,092.643734 |
2023-05-12 03:22:00 | 1,435 | 1,435 | 1,430 | 1,430 | 289,039.598753 | 413,357,989.139688 |
2023-05-12 03:23:00 | 1,430 | 1,440 | 1,430 | 1,430 | 95,605.166082 | 137,012,181.543026 |
2023-05-12 03:24:00 | 1,440 | 1,440 | 1,435 | 1,435 | 50,935.339215 | 73,111,507.663573 |
2023-05-12 03:25:00 | 1,440 | 1,440 | 1,430 | 1,430 | 128,828.169654 | 184,476,315.279067 |
2023-05-12 03:26:00 | 1,430 | 1,435 | 1,430 | 1,430 | 211,891.989398 | 303,015,191.293995 |
2023-05-12 03:27:00 | 1,435 | 1,435 | 1,425 | 1,430 | 98,448.216448 | 140,423,196.862233 |
2023-05-12 03:28:00 | 1,430 | 1,435 | 1,430 | 1,430 | 55,279.476603 | 79,050,309.385567 |
2023-05-12 03:29:00 | 1,430 | 1,435 | 1,430 | 1,430 | 26,375.661436 | 37,719,014.585659 |
2023-05-12 03:30:00 | 1,435 | 1,435 | 1,425 | 1,425 | 60,872.423963 | 87,025,231.79237 |
2023-05-12 03:31:00 | 1,425 | 1,435 | 1,425 | 1,435 | 69,209.292478 | 98,971,926.564457 |
2023-05-12 03:32:00 | 1,435 | 1,435 | 1,430 | 1,435 | 16,402.030772 | 23,522,844.074107 |
2023-05-12 03:33:00 | 1,435 | 1,440 | 1,430 | 1,435 | 85,601.737733 | 122,908,118.090473 |
2023-05-12 03:34:00 | 1,435 | 1,440 | 1,430 | 1,435 | 14,666.155424 | 21,048,783.077378 |
2023-05-12 03:35:00 | 1,435 | 1,440 | 1,430 | 1,435 | 32,720.606493 | 46,909,104.600241 |
2023-05-12 03:36:00 | 1,430 | 1,435 | 1,430 | 1,435 | 22,799.789576 | 32,678,234.492863 |
2023-05-12 03:37:00 | 1,435 | 1,435 | 1,430 | 1,435 | 67,757.600873 | 97,036,570.149221 |
2023-05-12 03:38:00 | 1,435 | 1,435 | 1,430 | 1,435 | 19,735.527501 | 28,284,411.019927 |
2023-05-12 03:39:00 | 1,435 | 1,435 | 1,430 | 1,435 | 32,757.738321 | 47,000,812.248732 |
2023-05-12 03:40:00 | 1,435 | 1,435 | 1,430 | 1,430 | 12,771.046194 | 18,268,096.754055 |
2023-05-12 03:41:00 | 1,430 | 1,435 | 1,430 | 1,435 | 14,466.993813 | 20,688,112.475931 |
2023-05-12 03:42:00 | 1,435 | 1,435 | 1,430 | 1,430 | 24,616.31033 | 35,205,900.89361 |
2023-05-12 03:43:00 | 1,435 | 1,435 | 1,430 | 1,430 | 61,322.452152 | 87,691,510.54969 |
2023-05-12 03:44:00 | 1,430 | 1,430 | 1,425 | 1,430 | 45,089.664616 | 64,457,971.164429 |
2023-05-12 03:45:00 | 1,430 | 1,430 | 1,425 | 1,430 | 25,444.040614 | 36,373,737.540599 |
2023-05-12 03:46:00 | 1,430 | 1,430 | 1,425 | 1,430 | 171,302.39601 | 244,962,314.293957 |
2023-05-12 03:47:00 | 1,430 | 1,430 | 1,430 | 1,430 | 88,680.678152 | 126,813,369.758061 |
2023-05-12 03:48:00 | 1,430 | 1,430 | 1,425 | 1,430 | 6,874.875333 | 9,819,346.556597 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.