Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-12 03:49:00 | 1,430 | 1,435 | 1,430 | 1,430 | 147,954.423511 | 211,579,991.164699 |
2023-05-12 03:50:00 | 1,430 | 1,435 | 1,430 | 1,435 | 40,419.238099 | 57,862,263.094281 |
2023-05-12 03:51:00 | 1,430 | 1,430 | 1,425 | 1,425 | 46,897.227284 | 67,059,562.794027 |
2023-05-12 03:52:00 | 1,430 | 1,430 | 1,425 | 1,430 | 13,259.997604 | 18,956,184.223491 |
2023-05-12 03:53:00 | 1,430 | 1,430 | 1,420 | 1,425 | 328,404.07361 | 466,906,412.056378 |
2023-05-12 03:54:00 | 1,425 | 1,425 | 1,425 | 1,425 | 106,317.019273 | 151,501,752.464196 |
2023-05-12 03:55:00 | 1,430 | 1,430 | 1,425 | 1,425 | 163,950.896477 | 233,631,753.484694 |
2023-05-12 03:56:00 | 1,425 | 1,425 | 1,420 | 1,425 | 46,614.99454 | 66,425,526.905112 |
2023-05-12 03:57:00 | 1,425 | 1,430 | 1,420 | 1,425 | 76,430.079289 | 108,911,993.534792 |
2023-05-12 03:58:00 | 1,425 | 1,430 | 1,425 | 1,425 | 16,321.477261 | 23,268,769.433231 |
2023-05-12 03:59:00 | 1,430 | 1,430 | 1,425 | 1,425 | 13,378.337873 | 19,129,218.869865 |
2023-05-12 04:00:00 | 1,425 | 1,430 | 1,425 | 1,425 | 31,416.809009 | 44,769,995.496099 |
2023-05-12 04:01:00 | 1,430 | 1,430 | 1,425 | 1,430 | 5,554.168519 | 7,931,364.21148 |
2023-05-12 04:02:00 | 1,430 | 1,430 | 1,425 | 1,425 | 18,593.167 | 26,504,172.39331 |
2023-05-12 04:03:00 | 1,425 | 1,430 | 1,425 | 1,425 | 35,232.379146 | 50,206,212.503677 |
2023-05-12 04:04:00 | 1,425 | 1,425 | 1,420 | 1,425 | 109,906.269052 | 156,615,912.181648 |
2023-05-12 04:05:00 | 1,425 | 1,425 | 1,420 | 1,420 | 27,372.306535 | 38,977,028.675528 |
2023-05-12 04:06:00 | 1,420 | 1,425 | 1,420 | 1,420 | 17,614.767915 | 25,048,780.973264 |
2023-05-12 04:07:00 | 1,425 | 1,425 | 1,420 | 1,420 | 7,775.552956 | 11,058,829.056772 |
2023-05-12 04:08:00 | 1,420 | 1,425 | 1,420 | 1,425 | 87,828.020148 | 124,731,399.465562 |
2023-05-12 04:09:00 | 1,425 | 1,425 | 1,420 | 1,425 | 112,343.799661 | 159,530,846.564668 |
2023-05-12 04:10:00 | 1,425 | 1,425 | 1,420 | 1,420 | 10,452.144903 | 14,861,669.516282 |
2023-05-12 04:11:00 | 1,420 | 1,425 | 1,420 | 1,425 | 45,272.154138 | 64,375,418.550872 |
2023-05-12 04:12:00 | 1,425 | 1,425 | 1,425 | 1,425 | 11,267.518202 | 16,056,213.438092 |
2023-05-12 04:13:00 | 1,425 | 1,425 | 1,420 | 1,420 | 8,345.915448 | 11,882,860.695528 |
2023-05-12 04:14:00 | 1,420 | 1,435 | 1,420 | 1,435 | 157,339.688722 | 224,746,570.039537 |
2023-05-12 04:15:00 | 1,435 | 1,440 | 1,430 | 1,435 | 96,355.75193 | 138,325,010.733713 |
2023-05-12 04:16:00 | 1,435 | 1,440 | 1,430 | 1,440 | 37,281.880962 | 53,500,277.899247 |
2023-05-12 04:17:00 | 1,435 | 1,435 | 1,435 | 1,435 | 32,060.083135 | 46,006,219.299084 |
2023-05-12 04:18:00 | 1,435 | 1,435 | 1,430 | 1,435 | 14,576.361787 | 20,913,986.241955 |
2023-05-12 04:19:00 | 1,435 | 1,435 | 1,430 | 1,430 | 53,252.611832 | 76,221,132.590093 |
2023-05-12 04:20:00 | 1,430 | 1,435 | 1,425 | 1,430 | 34,469.601054 | 49,287,308.3976 |
2023-05-12 04:21:00 | 1,430 | 1,430 | 1,425 | 1,430 | 18,489.582668 | 26,431,923.865783 |
2023-05-12 04:22:00 | 1,425 | 1,430 | 1,420 | 1,425 | 71,575.177419 | 101,971,751.639733 |
2023-05-12 04:23:00 | 1,425 | 1,430 | 1,425 | 1,425 | 55,776.467911 | 79,481,491.586921 |
2023-05-12 04:24:00 | 1,425 | 1,430 | 1,420 | 1,425 | 25,004.165782 | 35,624,137.473635 |
2023-05-12 04:25:00 | 1,425 | 1,430 | 1,425 | 1,425 | 23,384.465833 | 33,322,888.712546 |
2023-05-12 04:26:00 | 1,425 | 1,430 | 1,425 | 1,425 | 61,239.494504 | 87,301,760.126826 |
2023-05-12 04:27:00 | 1,425 | 1,430 | 1,425 | 1,425 | 39,724.032553 | 56,606,781.703366 |
2023-05-12 04:28:00 | 1,425 | 1,425 | 1,420 | 1,425 | 3,409.602056 | 4,853,231.186017 |
2023-05-12 04:29:00 | 1,425 | 1,425 | 1,420 | 1,425 | 7,486.667767 | 10,651,917.85602 |
2023-05-12 04:30:00 | 1,425 | 1,425 | 1,425 | 1,425 | 2,134.506312 | 3,041,671.493902 |
2023-05-12 04:31:00 | 1,420 | 1,425 | 1,420 | 1,425 | 10,976.54658 | 15,636,050.707315 |
2023-05-12 04:32:00 | 1,425 | 1,425 | 1,420 | 1,425 | 19,452.748157 | 27,650,065.515175 |
2023-05-12 04:33:00 | 1,425 | 1,425 | 1,420 | 1,425 | 56,022.510808 | 79,710,604.985425 |
2023-05-12 04:34:00 | 1,425 | 1,425 | 1,415 | 1,420 | 169,207.022267 | 240,208,911.221541 |
2023-05-12 04:35:00 | 1,420 | 1,420 | 1,415 | 1,420 | 22,629.281416 | 32,081,707.891665 |
2023-05-12 04:36:00 | 1,415 | 1,420 | 1,415 | 1,415 | 26,236.22986 | 37,151,448.090602 |
2023-05-12 04:37:00 | 1,415 | 1,425 | 1,415 | 1,420 | 151,419.847177 | 214,910,966.825184 |
2023-05-12 04:38:00 | 1,420 | 1,420 | 1,415 | 1,420 | 15,627.87659 | 22,183,294.213551 |
2023-05-12 04:39:00 | 1,415 | 1,420 | 1,415 | 1,420 | 48,690.786721 | 68,926,073.095501 |
2023-05-12 04:40:00 | 1,420 | 1,420 | 1,415 | 1,415 | 16,932.428969 | 23,988,346.863767 |
2023-05-12 04:41:00 | 1,415 | 1,425 | 1,415 | 1,420 | 132,910.285609 | 188,673,734.653603 |
2023-05-12 04:42:00 | 1,420 | 1,425 | 1,420 | 1,420 | 52,620.480789 | 74,726,399.036567 |
2023-05-12 04:43:00 | 1,420 | 1,425 | 1,420 | 1,425 | 15,168.529758 | 21,541,208.397222 |
2023-05-12 04:44:00 | 1,425 | 1,425 | 1,420 | 1,420 | 69,363.793953 | 98,581,140.705113 |
2023-05-12 04:45:00 | 1,420 | 1,425 | 1,415 | 1,425 | 83,369.875093 | 118,440,342.689652 |
2023-05-12 04:46:00 | 1,425 | 1,430 | 1,420 | 1,425 | 55,322.790063 | 78,860,961.098226 |
2023-05-12 04:47:00 | 1,425 | 1,430 | 1,425 | 1,430 | 32,063.403403 | 45,751,890.79545 |
2023-05-12 04:48:00 | 1,430 | 1,435 | 1,425 | 1,435 | 38,704.779771 | 55,320,257.46565 |
2023-05-12 04:49:00 | 1,435 | 1,435 | 1,430 | 1,430 | 31,382.287664 | 44,924,529.56093 |
2023-05-12 04:50:00 | 1,430 | 1,430 | 1,430 | 1,430 | 7,760.116257 | 11,096,966.246852 |
2023-05-12 04:51:00 | 1,430 | 1,430 | 1,425 | 1,425 | 21,119.779122 | 30,096,801.417387 |
2023-05-12 04:52:00 | 1,425 | 1,430 | 1,425 | 1,430 | 9,594.068142 | 13,711,670.154113 |
2023-05-12 04:53:00 | 1,425 | 1,430 | 1,425 | 1,430 | 1,598.313732 | 2,283,568.302462 |
2023-05-12 04:54:00 | 1,430 | 1,430 | 1,425 | 1,430 | 29,056.436413 | 41,414,301.687411 |
2023-05-12 04:55:00 | 1,425 | 1,430 | 1,425 | 1,430 | 25,797.923887 | 36,776,363.009227 |
2023-05-12 04:56:00 | 1,430 | 1,435 | 1,425 | 1,430 | 90,831.656769 | 129,917,881.560026 |
2023-05-12 04:57:00 | 1,430 | 1,430 | 1,425 | 1,430 | 29,665.949563 | 42,420,052.630177 |
2023-05-12 04:58:00 | 1,430 | 1,430 | 1,430 | 1,430 | 8,664.518041 | 12,390,260.798945 |
2023-05-12 04:59:00 | 1,430 | 1,430 | 1,425 | 1,425 | 12,004.579992 | 17,159,464.88886 |
2023-05-12 05:00:00 | 1,425 | 1,430 | 1,425 | 1,425 | 32,970.890823 | 46,989,684.834735 |
2023-05-12 05:01:00 | 1,425 | 1,430 | 1,425 | 1,430 | 2,065.265349 | 2,945,335.814927 |
2023-05-12 05:02:00 | 1,425 | 1,430 | 1,425 | 1,425 | 62,849.154631 | 89,560,255.488921 |
2023-05-12 05:03:00 | 1,425 | 1,425 | 1,425 | 1,425 | 9,272.507221 | 13,213,322.78954 |
2023-05-12 05:04:00 | 1,425 | 1,430 | 1,425 | 1,425 | 21,800.194773 | 31,069,133.676234 |
2023-05-12 05:05:00 | 1,425 | 1,430 | 1,420 | 1,425 | 15,757.6071 | 22,449,860.334577 |
2023-05-12 05:06:00 | 1,420 | 1,420 | 1,415 | 1,420 | 87,803.707155 | 124,654,167.734014 |
2023-05-12 05:07:00 | 1,415 | 1,420 | 1,415 | 1,415 | 28,587.202906 | 40,530,018.907378 |
2023-05-12 05:08:00 | 1,415 | 1,420 | 1,415 | 1,420 | 64,957.597351 | 92,199,127.682053 |
2023-05-12 05:09:00 | 1,420 | 1,420 | 1,415 | 1,420 | 23,318.528142 | 33,111,708.814041 |
2023-05-12 05:10:00 | 1,420 | 1,425 | 1,415 | 1,425 | 21,543.9329 | 30,638,650.782671 |
2023-05-12 05:11:00 | 1,425 | 1,430 | 1,420 | 1,430 | 50,294.911903 | 71,667,706.875195 |
2023-05-12 05:12:00 | 1,430 | 1,430 | 1,420 | 1,425 | 5,235.777147 | 7,461,374.013445 |
2023-05-12 05:13:00 | 1,430 | 1,430 | 1,425 | 1,425 | 12,073.408128 | 17,213,328.343839 |
2023-05-12 05:14:00 | 1,430 | 1,430 | 1,430 | 1,430 | 4,918.742395 | 7,033,801.624149 |
2023-05-12 05:15:00 | 1,430 | 1,430 | 1,425 | 1,430 | 32,822.445071 | 46,905,036.069393 |
2023-05-12 05:16:00 | 1,430 | 1,430 | 1,425 | 1,425 | 25,876.5067 | 36,880,160.441114 |
2023-05-12 05:17:00 | 1,425 | 1,430 | 1,425 | 1,425 | 25,465.047958 | 36,326,524.567081 |
2023-05-12 05:18:00 | 1,430 | 1,430 | 1,420 | 1,430 | 37,831.286376 | 53,927,014.032382 |
2023-05-12 05:19:00 | 1,430 | 1,430 | 1,425 | 1,430 | 2,865.975202 | 4,086,776.024952 |
2023-05-12 05:20:00 | 1,425 | 1,430 | 1,425 | 1,425 | 15,179.547923 | 21,637,412.843801 |
2023-05-12 05:21:00 | 1,430 | 1,430 | 1,425 | 1,425 | 3,563.653009 | 5,089,285.882853 |
2023-05-12 05:22:00 | 1,430 | 1,430 | 1,425 | 1,425 | 4,354.241734 | 6,215,333.234601 |
2023-05-12 05:23:00 | 1,430 | 1,430 | 1,425 | 1,425 | 6,679.007542 | 9,543,385.262793 |
2023-05-12 05:24:00 | 1,430 | 1,430 | 1,425 | 1,430 | 29,637.571367 | 42,381,677.594879 |
2023-05-12 05:25:00 | 1,430 | 1,435 | 1,425 | 1,435 | 5,756.885549 | 8,226,244.888132 |
2023-05-12 05:26:00 | 1,435 | 1,435 | 1,430 | 1,430 | 15,999.023381 | 22,904,996.301917 |
2023-05-12 05:27:00 | 1,435 | 1,435 | 1,430 | 1,430 | 4,915.342788 | 7,043,893.572884 |
2023-05-12 05:28:00 | 1,435 | 1,435 | 1,430 | 1,435 | 62,004.402689 | 88,672,203.830928 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.