Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-12 07:09:00 | 1,445 | 1,445 | 1,445 | 1,445 | 24,165.638051 | 34,919,346.983103 |
2023-05-12 07:10:00 | 1,445 | 1,445 | 1,445 | 1,445 | 119,041.216229 | 172,014,557.451584 |
2023-05-12 07:11:00 | 1,450 | 1,450 | 1,445 | 1,445 | 15,366.437857 | 22,221,141.862382 |
2023-05-12 07:12:00 | 1,445 | 1,450 | 1,445 | 1,450 | 38,814.118893 | 56,095,008.932285 |
2023-05-12 07:13:00 | 1,445 | 1,450 | 1,445 | 1,445 | 69,350.628698 | 100,226,953.618218 |
2023-05-12 07:14:00 | 1,450 | 1,450 | 1,445 | 1,445 | 53,158.807526 | 76,886,894.440831 |
2023-05-12 07:15:00 | 1,445 | 1,450 | 1,445 | 1,450 | 5,609.108014 | 8,106,903.408996 |
2023-05-12 07:16:00 | 1,450 | 1,450 | 1,445 | 1,450 | 4,488.053831 | 6,505,674.121663 |
2023-05-12 07:17:00 | 1,450 | 1,450 | 1,445 | 1,450 | 2,774.088657 | 4,021,916.614311 |
2023-05-12 07:18:00 | 1,445 | 1,445 | 1,445 | 1,445 | 17,950.159201 | 25,937,980.04598 |
2023-05-12 07:19:00 | 1,445 | 1,450 | 1,445 | 1,445 | 4,292.249328 | 6,202,325.278628 |
2023-05-12 07:20:00 | 1,445 | 1,445 | 1,445 | 1,445 | 5,725.488597 | 8,273,331.022752 |
2023-05-12 07:21:00 | 1,445 | 1,450 | 1,445 | 1,450 | 10,723.412206 | 15,526,646.435772 |
2023-05-12 07:22:00 | 1,450 | 1,450 | 1,445 | 1,450 | 7,411.060313 | 10,734,888.977501 |
2023-05-12 07:23:00 | 1,450 | 1,450 | 1,445 | 1,450 | 7,696.623407 | 11,151,516.794813 |
2023-05-12 07:24:00 | 1,450 | 1,450 | 1,445 | 1,445 | 10,686.467912 | 15,491,833.962461 |
2023-05-12 07:25:00 | 1,445 | 1,450 | 1,445 | 1,450 | 40,181.314789 | 58,252,906.047555 |
2023-05-12 07:26:00 | 1,450 | 1,450 | 1,445 | 1,445 | 22,485.979063 | 32,574,476.062205 |
2023-05-12 07:27:00 | 1,445 | 1,450 | 1,445 | 1,445 | 2,171.77867 | 3,145,889.922461 |
2023-05-12 07:28:00 | 1,445 | 1,450 | 1,445 | 1,445 | 17,257.378886 | 24,948,627.863072 |
2023-05-12 07:29:00 | 1,445 | 1,445 | 1,445 | 1,445 | 182,304.691787 | 263,430,279.63181 |
2023-05-12 07:30:00 | 1,445 | 1,445 | 1,440 | 1,445 | 20,582.812387 | 29,726,075.864296 |
2023-05-12 07:31:00 | 1,440 | 1,445 | 1,440 | 1,445 | 35,176.282232 | 50,762,099.148022 |
2023-05-12 07:32:00 | 1,445 | 1,445 | 1,440 | 1,440 | 56,964.691532 | 82,033,655.353183 |
2023-05-12 07:33:00 | 1,440 | 1,445 | 1,440 | 1,440 | 11,427.430237 | 16,463,413.433938 |
2023-05-12 07:34:00 | 1,440 | 1,440 | 1,440 | 1,440 | 16,684.807222 | 24,026,122.399954 |
2023-05-12 07:35:00 | 1,440 | 1,445 | 1,440 | 1,445 | 37,064.362057 | 53,523,366.885792 |
2023-05-12 07:36:00 | 1,445 | 1,445 | 1,440 | 1,445 | 18,012.981154 | 26,025,962.901045 |
2023-05-12 07:37:00 | 1,445 | 1,445 | 1,440 | 1,445 | 24,325.398206 | 35,065,083.742637 |
2023-05-12 07:38:00 | 1,440 | 1,445 | 1,435 | 1,440 | 62,249.993119 | 89,638,270.410098 |
2023-05-12 07:39:00 | 1,435 | 1,440 | 1,435 | 1,440 | 30,953.26309 | 44,551,174.371707 |
2023-05-12 07:40:00 | 1,440 | 1,445 | 1,440 | 1,440 | 6,484.164341 | 9,337,325.609295 |
2023-05-12 07:41:00 | 1,440 | 1,440 | 1,440 | 1,440 | 28,383.818183 | 40,872,698.183477 |
2023-05-12 07:42:00 | 1,440 | 1,445 | 1,440 | 1,440 | 10,572.218533 | 15,228,202.610719 |
2023-05-12 07:43:00 | 1,440 | 1,445 | 1,435 | 1,440 | 73,501.977858 | 105,832,012.119697 |
2023-05-12 07:44:00 | 1,435 | 1,440 | 1,435 | 1,440 | 12,431.294534 | 17,851,453.274454 |
2023-05-12 07:45:00 | 1,435 | 1,440 | 1,435 | 1,435 | 61,444.35983 | 88,473,863.053694 |
2023-05-12 07:46:00 | 1,435 | 1,440 | 1,435 | 1,440 | 23,119.203077 | 33,249,456.835916 |
2023-05-12 07:47:00 | 1,440 | 1,445 | 1,435 | 1,445 | 58,051.369105 | 83,600,048.552136 |
2023-05-12 07:48:00 | 1,440 | 1,440 | 1,435 | 1,440 | 33,879.848667 | 48,780,534.78933 |
2023-05-12 07:49:00 | 1,440 | 1,445 | 1,440 | 1,440 | 37,984.072745 | 54,697,950.180529 |
2023-05-12 07:50:00 | 1,440 | 1,440 | 1,435 | 1,440 | 38,348.498316 | 55,108,996.154134 |
2023-05-12 07:51:00 | 1,440 | 1,440 | 1,435 | 1,440 | 10,512.49882 | 15,125,729.584234 |
2023-05-12 07:52:00 | 1,440 | 1,440 | 1,440 | 1,440 | 30,403.141202 | 43,780,523.330362 |
2023-05-12 07:53:00 | 1,440 | 1,440 | 1,435 | 1,440 | 47,312.227553 | 68,128,248.638139 |
2023-05-12 07:54:00 | 1,440 | 1,445 | 1,435 | 1,440 | 27,439.330396 | 39,510,093.48307 |
2023-05-12 07:55:00 | 1,440 | 1,445 | 1,435 | 1,440 | 34,510.062075 | 49,671,425.900259 |
2023-05-12 07:56:00 | 1,440 | 1,440 | 1,440 | 1,440 | 14,501.154105 | 20,881,661.910739 |
2023-05-12 07:57:00 | 1,440 | 1,440 | 1,435 | 1,440 | 37,387.8663 | 53,821,166.846318 |
2023-05-12 07:58:00 | 1,440 | 1,440 | 1,435 | 1,440 | 14,990.887956 | 21,573,029.800479 |
2023-05-12 07:59:00 | 1,440 | 1,440 | 1,435 | 1,435 | 88,332.527465 | 126,974,030.87163 |
2023-05-12 08:00:00 | 1,435 | 1,440 | 1,435 | 1,435 | 115,534.926368 | 165,795,119.338353 |
2023-05-12 08:01:00 | 1,435 | 1,440 | 1,435 | 1,440 | 12,369.224677 | 17,758,549.744327 |
2023-05-12 08:02:00 | 1,440 | 1,440 | 1,435 | 1,440 | 29,372.495112 | 42,296,279.424607 |
2023-05-12 08:03:00 | 1,440 | 1,440 | 1,435 | 1,435 | 41,452.105224 | 59,493,113.60014 |
2023-05-12 08:04:00 | 1,435 | 1,440 | 1,435 | 1,435 | 111,485.336007 | 159,993,008.855979 |
2023-05-12 08:05:00 | 1,435 | 1,435 | 1,435 | 1,435 | 34,441.197159 | 49,423,117.922792 |
2023-05-12 08:06:00 | 1,435 | 1,440 | 1,435 | 1,435 | 12,187.166677 | 17,530,927.509136 |
2023-05-12 08:07:00 | 1,435 | 1,440 | 1,430 | 1,430 | 67,116.919339 | 96,164,245.883095 |
2023-05-12 08:08:00 | 1,435 | 1,435 | 1,430 | 1,435 | 27,156.408959 | 38,966,593.019644 |
2023-05-12 08:09:00 | 1,435 | 1,435 | 1,425 | 1,430 | 267,909.856878 | 383,061,668.56816 |
2023-05-12 08:10:00 | 1,430 | 1,440 | 1,430 | 1,430 | 77,936.003782 | 111,806,631.193482 |
2023-05-12 08:11:00 | 1,430 | 1,435 | 1,430 | 1,435 | 34,418.923648 | 49,390,534.800198 |
2023-05-12 08:12:00 | 1,435 | 1,435 | 1,430 | 1,430 | 41,098.701605 | 58,954,229.12048 |
2023-05-12 08:13:00 | 1,435 | 1,435 | 1,430 | 1,435 | 22,182.737257 | 31,806,214.199566 |
2023-05-12 08:14:00 | 1,435 | 1,435 | 1,430 | 1,430 | 35,614.700519 | 50,986,818.024815 |
2023-05-12 08:15:00 | 1,435 | 1,435 | 1,430 | 1,435 | 17,712.79996 | 25,391,704.255928 |
2023-05-12 08:16:00 | 1,435 | 1,435 | 1,430 | 1,435 | 38,305.831901 | 54,936,796.058439 |
2023-05-12 08:17:00 | 1,435 | 1,440 | 1,430 | 1,440 | 10,656.022616 | 15,309,115.268651 |
2023-05-12 08:18:00 | 1,435 | 1,440 | 1,435 | 1,435 | 9,318.701411 | 13,405,141.027861 |
2023-05-12 08:19:00 | 1,440 | 1,440 | 1,435 | 1,440 | 23,890.493418 | 34,354,449.880668 |
2023-05-12 08:20:00 | 1,440 | 1,440 | 1,435 | 1,440 | 87,831.676184 | 126,473,770.984627 |
2023-05-12 08:21:00 | 1,440 | 1,445 | 1,440 | 1,445 | 19,332.557967 | 27,841,891.73077 |
2023-05-12 08:22:00 | 1,440 | 1,445 | 1,440 | 1,440 | 48,483.040637 | 69,822,213.183567 |
2023-05-12 08:23:00 | 1,440 | 1,440 | 1,440 | 1,440 | 26,125.408316 | 37,620,587.974637 |
2023-05-12 08:24:00 | 1,440 | 1,440 | 1,435 | 1,435 | 36,598.185385 | 52,585,224.922697 |
2023-05-12 08:25:00 | 1,440 | 1,440 | 1,435 | 1,440 | 16,454.515539 | 23,682,016.397412 |
2023-05-12 08:26:00 | 1,440 | 1,440 | 1,435 | 1,440 | 15,769.618238 | 22,708,222.97319 |
2023-05-12 08:27:00 | 1,440 | 1,440 | 1,435 | 1,440 | 24,483.899382 | 35,256,190.110224 |
2023-05-12 08:28:00 | 1,440 | 1,440 | 1,435 | 1,440 | 22,383.198043 | 32,231,549.214037 |
2023-05-12 08:29:00 | 1,445 | 1,445 | 1,440 | 1,445 | 9,434.101421 | 13,614,635.5472 |
2023-05-12 08:30:00 | 1,445 | 1,445 | 1,440 | 1,445 | 30,196.17957 | 43,534,781.182405 |
2023-05-12 08:31:00 | 1,440 | 1,445 | 1,440 | 1,445 | 2,343.149843 | 3,379,495.121625 |
2023-05-12 08:32:00 | 1,445 | 1,455 | 1,445 | 1,455 | 426,848.722711 | 619,169,755.072055 |
2023-05-12 08:33:00 | 1,455 | 1,455 | 1,450 | 1,455 | 24,237.022423 | 35,214,678.603665 |
2023-05-12 08:34:00 | 1,455 | 1,455 | 1,450 | 1,450 | 80,488.56896 | 116,710,437.075349 |
2023-05-12 08:35:00 | 1,450 | 1,455 | 1,445 | 1,455 | 16,285.286933 | 23,613,111.411881 |
2023-05-12 08:36:00 | 1,450 | 1,455 | 1,450 | 1,455 | 116,494.216611 | 169,413,647.534791 |
2023-05-12 08:37:00 | 1,455 | 1,460 | 1,455 | 1,455 | 55,532.413451 | 80,799,911.570929 |
2023-05-12 08:38:00 | 1,455 | 1,460 | 1,455 | 1,455 | 42,438.956057 | 61,758,004.867206 |
2023-05-12 08:39:00 | 1,460 | 1,460 | 1,455 | 1,455 | 52,566.123692 | 76,543,234.97675 |
2023-05-12 08:40:00 | 1,455 | 1,455 | 1,450 | 1,455 | 24,216.572052 | 35,232,490.750888 |
2023-05-12 08:41:00 | 1,455 | 1,455 | 1,450 | 1,455 | 8,960.076568 | 13,036,739.671031 |
2023-05-12 08:42:00 | 1,455 | 1,455 | 1,450 | 1,455 | 50,869.440127 | 74,001,242.281075 |
2023-05-12 08:43:00 | 1,455 | 1,455 | 1,450 | 1,450 | 82,131.104821 | 119,499,971.634919 |
2023-05-12 08:44:00 | 1,455 | 1,455 | 1,450 | 1,450 | 25,047.568241 | 36,430,965.048237 |
2023-05-12 08:45:00 | 1,455 | 1,455 | 1,450 | 1,455 | 16,166.725803 | 23,519,613.543947 |
2023-05-12 08:46:00 | 1,455 | 1,455 | 1,455 | 1,455 | 25,882.937024 | 37,659,673.370429 |
2023-05-12 08:47:00 | 1,455 | 1,455 | 1,450 | 1,455 | 23,226.037043 | 33,737,142.702931 |
2023-05-12 08:48:00 | 1,455 | 1,455 | 1,455 | 1,455 | 5,086.604078 | 7,401,008.932879 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.